Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.56	19.90	19.40	19.73	1,152,069	-0.83(-4.06%)
Mar 30, 2020	20.25	20.57	20.11	20.56	1,223,204	+0.28(+1.39%)
Mar 27, 2020	20.16	20.54	20.02	20.28	753,416	-0.29(-1.42%)
Mar 26, 2020	20.06	20.63	20.03	20.57	1,266,338	+0.78(+3.95%)
Mar 25, 2020	19.95	20.22	19.36	19.79	1,842,187	+0.90(+4.78%)
Mar 24, 2020	19.17	19.35	18.38	18.89	1,865,128	+1.63(+9.47%)
Mar 23, 2020	17.82	17.90	16.84	17.25	2,732,696	-0.76(-4.24%)
Mar 20, 2020	18.69	19.00	18.01	18.02	1,821,881	-0.35(-1.89%)
Mar 19, 2020	18.04	18.68	18.04	18.36	1,419,776	+0.15(+0.81%)
Mar 18, 2020	17.95	18.69	17.58	18.22	1,055,390	-0.27(-1.46%)
Mar 17, 2020	17.98	18.56	17.35	18.49	1,834,957	+0.89(+5.03%)
Mar 16, 2020	17.60	18.34	17.55	17.60	1,694,643	-1.49(-7.83%)
Mar 13, 2020	19.33	19.42	18.30	19.09	2,821,746	+0.46(+2.47%)
Mar 12, 2020	19.43	19.93	18.44	18.63	2,039,233	-1.83(-8.96%)
Mar 11, 2020	20.76	20.93	20.31	20.47	2,511,892	-0.62(-2.93%)
Mar 10, 2020	21.05	21.18	20.51	21.08	2,991,324	+0.84(+4.16%)
Mar 09, 2020	20.37	20.98	20.23	20.24	1,750,057	-1.54(-7.06%)
Mar 06, 2020	21.73	21.93	21.60	21.78	1,015,405	-0.62(-2.75%)
Mar 05, 2020	22.23	22.52	22.21	22.40	1,086,176	-0.17(-0.77%)
Mar 04, 2020	22.34	22.58	22.09	22.57	599,869	+0.35(+1.56%)
Mar 03, 2020	22.51	22.82	22.00	22.22	1,672,452	-0.32(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.