Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.200	5.300	3.200	3.500	62,153	-2.00(-36.36%)
Mar 30, 2020	3.300	9.500	3.000	5.500	374,751	+2.39(+76.85%)
Mar 27, 2020	3.400	3.400	3.000	3.110	13,690	-0.09(-2.81%)
Mar 26, 2020	3.300	3.500	3.000	3.200	11,153	+0.05(+1.59%)
Mar 25, 2020	3.553	3.553	3.000	3.150	12,044	-0.26(-7.54%)
Mar 24, 2020	3.056	3.680	3.056	3.407	4,522	+0.21(+6.47%)
Mar 23, 2020	3.654	3.654	3.200	3.200	2,982	-0.28(-8.05%)
Mar 20, 2020	3.450	3.850	3.000	3.480	10,000	+0.03(+0.87%)
Mar 19, 2020	3.200	3.943	3.200	3.450	160,754	+0.24(+7.41%)
Mar 18, 2020	3.640	3.640	3.000	3.212	4,726	+0.01(+0.38%)
Mar 17, 2020	3.100	3.700	3.100	3.200	6,734	+0.00(+0.00%)
Mar 16, 2020	3.900	3.900	3.200	3.200	12,742	-0.70(-17.95%)
Mar 13, 2020	4.099	4.257	3.801	3.900	5,440	-0.21(-5.16%)
Mar 12, 2020	5.008	5.008	3.100	4.112	12,606	-0.76(-15.56%)
Mar 11, 2020	4.900	5.880	4.790	4.870	5,808	+0.07(+1.44%)
Mar 10, 2020	5.460	6.300	4.801	4.801	3,536	-0.25(-4.95%)
Mar 09, 2020	6.133	6.133	4.698	5.051	9,448	-1.00(-16.51%)
Mar 06, 2020	6.000	6.399	5.772	6.050	8,600	-0.03(-0.41%)
Mar 05, 2020	6.459	6.500	5.520	6.075	9,941	-0.48(-7.39%)
Mar 04, 2020	6.636	6.900	5.910	6.560	4,193	-0.42(-6.02%)
Mar 03, 2020	6.590	7.460	6.050	6.980	8,817	+0.28(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.