Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Mar 30, 2020	0.1500	0.1600	0.1300	0.1400	132,613	-0.01(-6.67%)
Mar 27, 2020	0.1500	0.1500	0.1300	0.1500	124,904	-0.01(-3.23%)
Mar 26, 2020	0.1200	0.1750	0.1200	0.1550	417,935	+0.04(+34.78%)
Mar 25, 2020	0.1100	0.1150	0.1100	0.1150	58,346	+0.01(+15.00%)
Mar 24, 2020	0.0900	0.1150	0.0900	0.1000	78,779	+0.01(+5.26%)
Mar 23, 2020	0.1000	0.1000	0.0850	0.0950	37,227	-0.01(-5.00%)
Mar 20, 2020	0.1000	0.1100	0.1000	0.1000	41,000	+0.01(+11.11%)
Mar 19, 2020	0.1150	0.1150	0.0900	0.0900	96,708	-0.03(-21.74%)
Mar 18, 2020	0.0900	0.1150	0.0700	0.1150	178,010	+0.03(+27.78%)
Mar 17, 2020	0.0950	0.0950	0.0850	0.0900	61,520	+0.00(+0.00%)
Mar 16, 2020	0.1150	0.1150	0.0900	0.0900	10,500	-0.01(-10.00%)
Mar 13, 2020	0.0800	0.1000	0.0800	0.1000	92,370	+0.02(+25.00%)
Mar 12, 2020	0.1000	0.1000	0.0800	0.0800	145,597	-0.04(-30.43%)
Mar 11, 2020	0.1200	0.1200	0.1100	0.1150	14,600	-0.00(-4.17%)
Mar 10, 2020	0.1300	0.1300	0.1050	0.1200	110,100	+0.02(+20.00%)
Mar 09, 2020	0.0950	0.1000	0.0900	0.1000	151,119	-0.01(-9.09%)
Mar 06, 2020	0.1250	0.1250	0.0950	0.1100	285,050	-0.01(-12.00%)
Mar 05, 2020	0.1300	0.1300	0.1250	0.1250	36,660	-0.02(-10.71%)
Mar 04, 2020	0.1250	0.1400	0.1250	0.1400	47,470	+0.02(+12.00%)
Mar 03, 2020	0.1350	0.1350	0.1250	0.1250	14,447	-0.02(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.