Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	53.02	53.02	51.25	51.71	4,270,390	-1.14(-2.16%)
Mar 30, 2020	52.66	53.19	51.18	52.85	4,346,838	+0.50(+0.96%)
Mar 27, 2020	53.12	53.49	51.38	52.35	4,783,236	-2.36(-4.31%)
Mar 26, 2020	56.71	58.82	54.08	54.71	5,384,787	-1.75(-3.10%)
Mar 25, 2020	53.61	58.68	53.39	56.46	6,260,139	+2.86(+5.33%)
Mar 24, 2020	55.42	57.81	51.56	53.60	6,491,766	+1.09(+2.08%)
Mar 23, 2020	47.66	52.57	47.36	52.51	6,024,717	+4.60(+9.60%)
Mar 20, 2020	51.07	54.50	47.52	47.91	9,187,856	-0.53(-1.09%)
Mar 19, 2020	39.31	51.20	38.14	48.44	7,397,905	+8.96(+22.70%)
Mar 18, 2020	40.21	43.22	38.04	39.48	6,525,584	-3.29(-7.69%)
Mar 17, 2020	40.99	44.39	40.06	42.76	7,867,644	+2.51(+6.24%)
Mar 16, 2020	41.61	42.86	39.43	40.25	6,334,991	-6.67(-14.21%)
Mar 13, 2020	48.61	48.71	43.99	46.92	5,131,970	+0.63(+1.37%)
Mar 12, 2020	48.15	48.73	44.62	46.28	5,137,740	-6.03(-11.53%)
Mar 11, 2020	54.70	54.84	51.51	52.32	4,213,503	-3.76(-6.71%)
Mar 10, 2020	55.80	56.88	53.35	56.08	3,956,869	+1.68(+3.09%)
Mar 09, 2020	53.61	56.54	53.61	54.40	4,466,975	-3.37(-5.83%)
Mar 06, 2020	58.20	58.77	56.59	57.77	5,397,886	-2.11(-3.52%)
Mar 05, 2020	61.65	61.66	59.18	59.87	3,766,177	-3.02(-4.80%)
Mar 04, 2020	62.19	63.08	61.56	62.89	4,369,548	+1.69(+2.76%)
Mar 03, 2020	62.71	63.90	60.44	61.21	4,422,640	-1.82(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.