Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.15	51.20	50.49	50.91	2,289,079	-0.43(-0.83%)
Mar 30, 2021	51.39	51.81	51.15	51.34	2,797,426	+0.28(+0.56%)
Mar 29, 2021	51.53	51.86	50.82	51.06	3,931,485	+0.05(+0.09%)
Mar 26, 2021	52.38	52.57	50.91	51.01	3,062,672	-1.75(-3.32%)
Mar 25, 2021	53.71	54.32	52.48	52.76	3,960,003	-0.52(-0.98%)
Mar 24, 2021	52.29	53.33	51.91	53.28	3,632,089	+0.47(+0.90%)
Mar 23, 2021	52.14	53.00	51.72	52.81	3,238,179	+0.85(+1.64%)
Mar 22, 2021	52.62	52.67	51.58	51.95	2,358,104	-0.85(-1.61%)
Mar 19, 2021	52.71	53.42	52.28	52.81	3,866,795	+0.14(+0.27%)
Mar 18, 2021	51.81	52.81	51.24	52.67	4,478,935	+1.52(+2.96%)
Mar 17, 2021	51.91	52.14	50.91	51.15	4,091,813	-0.28(-0.55%)
Mar 16, 2021	51.29	51.72	50.96	51.43	3,355,731	+0.14(+0.28%)
Mar 15, 2021	51.86	52.52	51.29	51.29	2,230,001	-0.71(-1.37%)
Mar 12, 2021	52.48	52.71	51.91	52.00	2,854,357	-0.14(-0.27%)
Mar 11, 2021	52.43	52.62	51.53	52.14	3,244,310	-1.04(-1.96%)
Mar 10, 2021	53.19	53.61	52.71	53.19	3,598,561	-0.71(-1.32%)
Mar 09, 2021	54.23	54.42	53.09	53.90	3,366,038	-1.52(-2.74%)
Mar 08, 2021	54.65	55.55	53.75	55.41	4,233,718	+0.52(+0.95%)
Mar 05, 2021	55.89	58.25	54.56	54.89	5,483,571	-2.18(-3.82%)
Mar 04, 2021	55.74	58.44	54.89	57.07	8,011,871	+1.47(+2.64%)
Mar 03, 2021	54.42	55.65	54.13	55.60	3,598,006	+1.42(+2.62%)
Mar 02, 2021	53.28	54.28	53.23	54.18	4,022,434	+0.85(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.