Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	640.74	650.53	630.01	643.84	436,371	+4.50(+0.70%)
Mar 30, 2021	644.41	651.54	637.84	639.34	317,469	-12.32(-1.89%)
Mar 29, 2021	648.95	654.85	638.54	651.65	476,693	+3.99(+0.62%)
Mar 26, 2021	629.35	648.06	625.73	647.66	423,163	+14.69(+2.32%)
Mar 25, 2021	632.37	634.95	620.89	632.97	407,977	+5.48(+0.87%)
Mar 24, 2021	635.67	640.20	623.50	627.49	558,537	-12.72(-1.99%)
Mar 23, 2021	638.64	647.86	625.84	640.22	461,152	+8.60(+1.36%)
Mar 22, 2021	615.55	634.40	615.55	631.61	506,354	+12.91(+2.09%)
Mar 19, 2021	615.88	628.00	612.78	618.70	705,941	+5.90(+0.96%)
Mar 18, 2021	614.57	619.01	605.53	612.80	605,652	-9.11(-1.47%)
Mar 17, 2021	631.32	633.24	618.97	621.91	496,211	-14.10(-2.22%)
Mar 16, 2021	637.94	646.19	633.87	636.01	305,038	+1.69(+0.27%)
Mar 15, 2021	627.41	639.97	627.41	634.32	620,025	+1.47(+0.23%)
Mar 12, 2021	610.58	634.18	609.00	632.86	757,978	+12.70(+2.05%)
Mar 11, 2021	607.26	626.40	607.26	620.15	772,263	+15.05(+2.49%)
Mar 10, 2021	601.22	611.65	593.08	605.10	1,086,842	+15.15(+2.57%)
Mar 09, 2021	579.71	596.67	574.97	589.95	808,364	+26.33(+4.67%)
Mar 08, 2021	573.22	583.29	562.78	563.62	1,087,056	-14.82(-2.56%)
Mar 05, 2021	574.45	584.05	555.86	578.44	912,297	+6.62(+1.16%)
Mar 04, 2021	583.37	594.18	570.55	571.82	992,196	-7.36(-1.27%)
Mar 03, 2021	597.55	604.59	577.21	579.18	666,491	-27.20(-4.49%)
Mar 02, 2021	612.62	615.17	596.30	606.38	865,958	-7.78(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.