Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.46	21.04	20.46	20.74	485,542	+0.54(+2.67%)
Mar 30, 2021	20.38	20.90	19.92	20.20	888,712	-0.12(-0.59%)
Mar 29, 2021	20.99	21.00	19.93	20.32	388,875	-0.83(-3.92%)
Mar 26, 2021	20.64	21.18	20.11	21.15	299,800	+0.68(+3.32%)
Mar 25, 2021	20.42	20.68	19.93	20.47	440,869	-0.18(-0.87%)
Mar 24, 2021	21.17	21.46	20.65	20.65	419,875	+0.10(+0.49%)
Mar 23, 2021	21.01	21.77	20.35	20.55	591,087	-0.54(-2.56%)
Mar 22, 2021	21.52	21.93	20.85	21.09	282,198	-0.10(-0.47%)
Mar 19, 2021	21.00	21.28	20.69	21.19	1,832,700	+0.09(+0.43%)
Mar 18, 2021	21.41	22.01	21.02	21.10	420,377	-0.61(-2.81%)
Mar 17, 2021	21.22	21.84	21.01	21.71	417,122	+0.12(+0.56%)
Mar 16, 2021	21.92	22.57	21.46	21.59	583,342	-0.28(-1.28%)
Mar 15, 2021	22.37	22.44	21.30	21.87	596,893	-0.49(-2.19%)
Mar 12, 2021	22.35	22.54	21.79	22.36	264,900	-0.34(-1.50%)
Mar 11, 2021	22.84	23.03	22.50	22.70	350,828	+0.39(+1.75%)
Mar 10, 2021	22.74	23.13	22.22	22.31	322,129	+0.00(+0.00%)
Mar 09, 2021	21.25	22.96	21.18	22.31	573,658	+1.65(+8.01%)
Mar 08, 2021	21.26	21.55	20.54	20.66	232,504	-0.64(-3.03%)
Mar 05, 2021	21.50	21.71	20.30	21.30	364,400	+0.02(+0.09%)
Mar 04, 2021	21.65	21.83	20.71	21.28	703,087	-0.57(-2.61%)
Mar 03, 2021	22.00	22.33	21.61	21.85	219,585	+0.00(+0.00%)
Mar 02, 2021	22.55	22.62	21.85	21.85	262,007	-0.71(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.