Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.613	9.632	9.222	9.427	1,477,559	-0.15(-1.61%)
Mar 30, 2021	9.369	9.613	9.067	9.581	1,385,406	+0.24(+2.54%)
Mar 29, 2021	9.613	9.722	9.221	9.343	1,370,600	-0.37(-3.80%)
Mar 26, 2021	10.02	10.18	9.414	9.712	1,957,195	-0.08(-0.82%)
Mar 25, 2021	8.765	9.921	8.515	9.793	3,060,816	+0.84(+9.40%)
Mar 24, 2021	9.292	9.401	8.951	8.951	1,974,681	+0.04(+0.43%)
Mar 23, 2021	10.34	10.34	8.836	8.913	4,755,082	-1.84(-17.08%)
Mar 22, 2021	11.37	11.48	10.67	10.75	2,319,259	-0.08(-0.77%)
Mar 19, 2021	10.60	10.95	10.33	10.83	1,660,376	+0.37(+3.50%)
Mar 18, 2021	10.19	11.19	10.19	10.47	3,636,302	+0.33(+3.23%)
Mar 17, 2021	9.883	10.21	9.703	10.14	1,755,962	+0.51(+5.27%)
Mar 16, 2021	10.26	10.26	9.529	9.632	1,636,833	-0.66(-6.43%)
Mar 15, 2021	10.26	10.36	9.863	10.29	1,297,239	+0.07(+0.69%)
Mar 12, 2021	10.07	10.53	9.741	10.22	3,041,687	+0.15(+1.47%)
Mar 11, 2021	9.626	10.15	9.382	10.08	3,666,171	+0.70(+7.47%)
Mar 10, 2021	8.785	9.568	8.707	9.375	3,548,102	+0.55(+6.26%)
Mar 09, 2021	8.778	9.035	8.637	8.823	1,424,868	+0.13(+1.55%)
Mar 08, 2021	8.907	8.971	8.593	8.688	1,300,533	-0.04(-0.51%)
Mar 05, 2021	8.964	8.990	8.181	8.733	2,199,197	+0.06(+0.74%)
Mar 04, 2021	9.086	9.748	8.444	8.669	2,704,565	-0.43(-4.73%)
Mar 03, 2021	8.881	9.195	8.772	9.099	2,153,247	+0.31(+3.58%)
Mar 02, 2021	8.996	9.099	8.778	8.785	1,730,058	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.