Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.66	51.80	51.61	51.68	154,226	-0.02(-0.04%)
Mar 30, 2021	51.61	51.73	51.53	51.70	55,452	-0.21(-0.40%)
Mar 29, 2021	52.03	52.16	51.86	51.90	151,976	-0.27(-0.52%)
Mar 26, 2021	52.10	52.23	52.05	52.17	136,569	+0.00(+0.00%)
Mar 25, 2021	52.44	52.48	52.10	52.17	348,331	-0.12(-0.23%)
Mar 24, 2021	52.26	52.34	52.23	52.29	208,027	-0.08(-0.15%)
Mar 23, 2021	52.48	52.48	52.34	52.37	61,148	-0.15(-0.28%)
Mar 22, 2021	52.46	52.59	52.41	52.52	1,567,708	+0.15(+0.28%)
Mar 19, 2021	52.22	52.46	52.17	52.37	204,702	+0.02(+0.04%)
Mar 18, 2021	52.29	52.41	52.20	52.35	55,695	-0.35(-0.66%)
Mar 17, 2021	52.43	52.78	52.28	52.70	170,918	+0.10(+0.19%)
Mar 16, 2021	52.63	52.63	52.42	52.60	74,380	-0.04(-0.08%)
Mar 15, 2021	52.49	52.64	52.45	52.64	134,408	+0.02(+0.04%)
Mar 12, 2021	52.50	52.62	52.39	52.62	179,881	-0.31(-0.58%)
Mar 11, 2021	52.79	52.95	52.62	52.93	181,360	+0.34(+0.64%)
Mar 10, 2021	52.52	52.60	52.32	52.59	1,680,500	+0.12(+0.23%)
Mar 09, 2021	52.47	52.53	52.32	52.47	142,923	+0.41(+0.78%)
Mar 08, 2021	52.14	52.24	51.99	52.06	92,409	-0.29(-0.55%)
Mar 05, 2021	52.53	52.54	52.29	52.35	1,171,439	-0.32(-0.60%)
Mar 04, 2021	53.00	53.07	52.53	52.67	77,653	-0.46(-0.86%)
Mar 03, 2021	53.11	53.23	53.04	53.13	87,260	-0.31(-0.58%)
Mar 02, 2021	53.15	53.47	53.05	53.44	97,256	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.