Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3750	0.3750	0.3650	0.3750	457,445	+0.00(+0.00%)
Mar 30, 2021	0.3750	0.3800	0.3700	0.3750	543,317	+0.01(+1.35%)
Mar 29, 2021	0.3600	0.3800	0.3600	0.3700	1,250,899	+0.02(+5.71%)
Mar 26, 2021	0.3400	0.3500	0.3400	0.3500	288,320	-0.01(-1.41%)
Mar 25, 2021	0.3550	0.3600	0.3400	0.3550	804,857	+0.01(+4.41%)
Mar 24, 2021	0.3500	0.3550	0.3400	0.3400	879,978	-0.01(-2.86%)
Mar 23, 2021	0.3600	0.3650	0.3500	0.3500	770,895	-0.02(-5.41%)
Mar 22, 2021	0.3700	0.3700	0.3600	0.3700	776,754	+0.02(+5.71%)
Mar 19, 2021	0.3350	0.3500	0.3300	0.3500	1,012,198	+0.02(+6.06%)
Mar 18, 2021	0.3600	0.3600	0.3300	0.3300	949,932	-0.02(-5.71%)
Mar 17, 2021	0.3700	0.3700	0.3450	0.3500	1,641,988	-0.02(-5.41%)
Mar 16, 2021	0.3700	0.3800	0.3650	0.3700	1,312,823	+0.01(+2.78%)
Mar 15, 2021	0.3400	0.3700	0.3350	0.3600	1,826,149	+0.03(+9.09%)
Mar 12, 2021	0.3300	0.3300	0.3200	0.3300	634,947	+0.01(+1.54%)
Mar 11, 2021	0.3400	0.3450	0.3200	0.3250	570,966	-0.01(-2.99%)
Mar 10, 2021	0.3400	0.3400	0.3250	0.3350	392,411	-0.01(-1.47%)
Mar 09, 2021	0.3300	0.3400	0.3100	0.3400	2,205,644	+0.02(+4.62%)
Mar 08, 2021	0.3350	0.3400	0.3250	0.3250	876,868	+0.00(+0.00%)
Mar 05, 2021	0.3150	0.3300	0.2900	0.3250	2,714,829	+0.02(+6.56%)
Mar 04, 2021	0.3450	0.3450	0.3000	0.3050	3,602,201	-0.04(-11.59%)
Mar 03, 2021	0.3650	0.3650	0.3400	0.3450	1,147,843	-0.02(-4.17%)
Mar 02, 2021	0.3600	0.3700	0.3450	0.3600	1,050,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.