Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.47	15.96	15.47	15.50	2,751	-0.45(-2.82%)
Mar 30, 2021	15.27	15.95	15.27	15.95	996	+0.26(+1.66%)
Mar 29, 2021	15.34	15.71	15.34	15.69	2,923	+0.41(+2.68%)
Mar 26, 2021	14.77	15.62	14.70	15.28	3,800	+0.55(+3.73%)
Mar 25, 2021	14.99	15.29	14.71	14.73	6,003	-0.26(-1.73%)
Mar 24, 2021	15.33	15.33	14.99	14.99	4,019	-0.13(-0.86%)
Mar 23, 2021	15.03	15.12	15.03	15.12	1,286	-0.20(-1.31%)
Mar 22, 2021	15.41	15.66	15.10	15.32	6,687	+0.12(+0.79%)
Mar 19, 2021	15.63	15.63	15.20	15.20	10,400	-0.28(-1.81%)
Mar 18, 2021	15.47	15.63	15.43	15.48	5,614	+0.05(+0.32%)
Mar 17, 2021	15.50	15.50	15.43	15.43	1,706	-0.27(-1.72%)
Mar 16, 2021	15.70	15.70	15.70	15.70	849	-0.08(-0.51%)
Mar 15, 2021	15.57	16.05	15.55	15.78	1,833	-0.21(-1.31%)
Mar 12, 2021	16.24	16.50	15.66	15.99	3,800	-0.38(-2.32%)
Mar 11, 2021	16.27	16.37	16.15	16.37	2,909	+0.24(+1.49%)
Mar 10, 2021	15.74	16.13	15.55	16.13	3,265	+0.63(+4.06%)
Mar 09, 2021	15.35	15.50	15.18	15.50	3,213	+0.38(+2.51%)
Mar 08, 2021	15.00	15.25	14.77	15.12	3,105	+0.14(+0.93%)
Mar 05, 2021	15.17	15.18	14.52	14.98	3,000	+0.30(+2.04%)
Mar 04, 2021	14.91	15.05	14.64	14.68	4,441	-0.28(-1.87%)
Mar 03, 2021	15.00	15.34	14.86	14.96	2,007	+0.21(+1.42%)
Mar 02, 2021	15.70	15.70	14.75	14.75	4,742	-0.67(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.