Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.91	74.15	72.78	73.01	2,671,412	-0.98(-1.33%)
Mar 30, 2021	73.77	74.47	73.59	73.99	2,325,656	+0.21(+0.28%)
Mar 29, 2021	74.01	74.49	73.57	73.78	2,390,898	-0.35(-0.47%)
Mar 26, 2021	73.69	74.25	72.96	74.13	3,026,632	+1.22(+1.67%)
Mar 25, 2021	72.30	73.13	71.28	72.91	3,670,772	+0.47(+0.65%)
Mar 24, 2021	72.00	73.36	72.00	72.44	5,301,336	+1.28(+1.81%)
Mar 23, 2021	72.46	72.73	70.93	71.16	4,036,934	-2.12(-2.89%)
Mar 22, 2021	72.74	73.73	72.00	73.27	3,395,109	+0.43(+0.60%)
Mar 19, 2021	73.95	74.02	72.08	72.84	5,478,804	-1.20(-1.62%)
Mar 18, 2021	73.97	75.27	73.93	74.04	4,701,983	-0.01(-0.01%)
Mar 17, 2021	72.33	74.20	72.30	74.05	4,141,983	+1.60(+2.20%)
Mar 16, 2021	72.88	72.97	71.99	72.45	4,715,906	-0.02(-0.03%)
Mar 15, 2021	72.79	73.22	71.71	72.47	2,857,031	-0.33(-0.45%)
Mar 12, 2021	72.54	73.45	72.36	72.80	2,963,650	+0.16(+0.22%)
Mar 11, 2021	73.07	73.71	72.39	72.64	3,478,909	+0.19(+0.26%)
Mar 10, 2021	72.08	72.97	71.80	72.45	3,721,046	+0.99(+1.39%)
Mar 09, 2021	71.27	72.89	70.52	71.46	3,932,952	+0.42(+0.59%)
Mar 08, 2021	70.41	72.27	70.21	71.04	4,929,652	+1.11(+1.58%)
Mar 05, 2021	69.72	70.14	67.31	69.94	5,018,136	+1.29(+1.89%)
Mar 04, 2021	70.64	70.94	67.07	68.64	4,695,250	-1.81(-2.57%)
Mar 03, 2021	69.44	71.68	69.10	70.46	6,289,972	+1.51(+2.19%)
Mar 02, 2021	69.75	70.33	68.90	68.95	7,371,091	-0.52(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.