Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.08	47.68	46.99	47.13	2,780,182	+0.00(+0.01%)
Mar 30, 2021	48.14	48.22	47.03	47.13	2,209,478	-1.08(-2.25%)
Mar 29, 2021	47.89	48.41	47.67	48.21	1,622,945	+0.04(+0.08%)
Mar 26, 2021	46.88	48.20	46.77	48.17	1,941,091	+1.33(+2.83%)
Mar 25, 2021	47.15	47.15	46.51	46.85	2,123,555	-0.24(-0.52%)
Mar 24, 2021	47.21	47.50	46.91	47.09	2,013,034	-0.08(-0.16%)
Mar 23, 2021	46.62	47.61	46.62	47.17	4,062,175	+0.14(+0.31%)
Mar 22, 2021	46.58	47.36	46.27	47.02	3,811,395	+0.44(+0.95%)
Mar 19, 2021	46.34	46.93	45.96	46.58	6,850,765	+0.26(+0.55%)
Mar 18, 2021	46.04	46.63	45.66	46.32	5,700,327	+0.29(+0.64%)
Mar 17, 2021	46.33	46.59	45.50	46.03	5,279,979	-0.46(-1.00%)
Mar 16, 2021	46.68	47.01	46.18	46.49	2,815,352	-0.17(-0.36%)
Mar 15, 2021	46.12	46.68	45.74	46.66	1,660,960	+0.50(+1.09%)
Mar 12, 2021	46.20	46.37	45.73	46.16	1,450,812	+0.10(+0.22%)
Mar 11, 2021	46.31	46.31	45.62	46.06	2,235,537	+0.01(+0.03%)
Mar 10, 2021	46.84	46.92	46.01	46.04	2,318,682	-0.67(-1.43%)
Mar 09, 2021	46.14	47.63	46.14	46.71	3,496,918	+0.53(+1.14%)
Mar 08, 2021	46.15	46.99	45.82	46.18	5,467,894	+0.09(+0.20%)
Mar 05, 2021	44.29	46.22	44.12	46.09	3,762,905	+2.13(+4.86%)
Mar 04, 2021	43.84	44.64	43.18	43.96	3,716,140	+0.41(+0.94%)
Mar 03, 2021	44.63	44.90	43.50	43.55	1,949,179	-1.25(-2.79%)
Mar 02, 2021	45.10	45.30	44.32	44.80	1,944,219	-0.39(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.