Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	137.71	140.81	137.44	139.76	6,033,474	+3.33(+2.44%)
Mar 30, 2021	135.67	136.71	134.81	136.42	4,309,515	-0.33(-0.24%)
Mar 29, 2021	137.58	138.11	135.11	136.75	6,613,514	-2.13(-1.53%)
Mar 26, 2021	132.45	139.13	132.36	138.88	6,566,948	+6.53(+4.94%)
Mar 25, 2021	130.16	132.99	128.82	132.35	5,640,191	-0.03(-0.02%)
Mar 24, 2021	136.45	137.00	132.31	132.37	6,680,275	-1.84(-1.37%)
Mar 23, 2021	138.37	138.61	133.59	134.21	5,705,416	-3.62(-2.63%)
Mar 22, 2021	136.64	139.45	136.12	137.84	3,166,915	+2.86(+2.12%)
Mar 19, 2021	133.60	136.17	131.90	134.98	6,692,801	+1.65(+1.24%)
Mar 18, 2021	137.16	137.43	133.18	133.33	6,122,390	-5.75(-4.14%)
Mar 17, 2021	135.46	140.18	134.43	139.09	5,840,620	+1.73(+1.26%)
Mar 16, 2021	137.21	139.54	136.56	137.36	6,863,941	+1.75(+1.29%)
Mar 15, 2021	133.52	135.79	132.55	135.61	3,941,205	+2.80(+2.11%)
Mar 12, 2021	131.76	133.05	130.82	132.81	3,190,821	-1.42(-1.06%)
Mar 11, 2021	132.63	134.99	131.93	134.22	3,730,133	+5.42(+4.21%)
Mar 10, 2021	133.54	133.58	128.80	128.80	4,114,137	-2.48(-1.89%)
Mar 09, 2021	128.08	132.16	127.70	131.28	4,177,935	+7.68(+6.21%)
Mar 08, 2021	130.48	131.01	123.55	123.60	7,430,606	-7.05(-5.40%)
Mar 05, 2021	129.76	131.09	123.71	130.65	6,383,160	+3.81(+3.00%)
Mar 04, 2021	132.83	133.45	124.96	126.84	7,311,898	-6.41(-4.81%)
Mar 03, 2021	137.61	137.91	132.01	133.26	4,463,194	-4.21(-3.06%)
Mar 02, 2021	142.29	142.29	137.31	137.46	3,209,205	-4.25(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.