Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.19	22.76	22.14	22.58	349,086	+0.36(+1.62%)
Mar 30, 2021	21.95	22.27	21.73	22.22	90,662	+0.09(+0.41%)
Mar 29, 2021	22.43	22.97	21.90	22.13	144,184	-0.51(-2.25%)
Mar 26, 2021	22.62	23.00	22.17	22.64	109,000	+0.12(+0.53%)
Mar 25, 2021	21.97	22.59	21.65	22.52	137,382	+0.45(+2.04%)
Mar 24, 2021	22.79	23.16	22.03	22.07	132,814	-0.40(-1.78%)
Mar 23, 2021	22.90	23.23	22.47	22.47	123,156	-0.54(-2.35%)
Mar 22, 2021	23.26	23.26	22.76	23.01	80,446	-0.24(-1.03%)
Mar 19, 2021	23.35	23.47	22.80	23.25	382,500	+0.00(+0.00%)
Mar 18, 2021	23.21	23.59	22.74	23.25	98,325	-0.09(-0.39%)
Mar 17, 2021	23.35	23.53	23.08	23.34	164,575	-0.16(-0.68%)
Mar 16, 2021	24.22	24.22	23.18	23.50	166,499	-0.94(-3.85%)
Mar 15, 2021	24.80	25.17	24.21	24.44	137,425	-0.61(-2.44%)
Mar 12, 2021	24.86	25.08	24.52	25.05	116,400	+0.02(+0.08%)
Mar 11, 2021	25.08	25.08	24.52	25.03	113,559	+0.29(+1.17%)
Mar 10, 2021	24.32	25.41	24.32	24.74	152,451	-0.02(-0.08%)
Mar 09, 2021	24.63	25.09	24.26	24.76	221,178	+0.46(+1.89%)
Mar 08, 2021	24.52	25.12	24.02	24.30	169,150	-0.14(-0.57%)
Mar 05, 2021	24.76	24.83	23.74	24.44	216,200	-0.11(-0.45%)
Mar 04, 2021	25.42	25.57	24.37	24.55	192,344	-0.87(-3.42%)
Mar 03, 2021	25.66	25.90	25.13	25.42	191,792	-0.27(-1.05%)
Mar 02, 2021	25.74	26.43	25.42	25.69	121,396	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.