Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.88	24.91	24.69	24.69	23,708	-0.39(-1.56%)
Mar 30, 2021	25.12	25.13	25.00	25.08	28,899	-0.11(-0.44%)
Mar 29, 2021	25.27	25.39	25.09	25.19	45,685	+0.04(+0.16%)
Mar 26, 2021	24.95	25.15	24.88	25.15	12,900	+0.17(+0.68%)
Mar 25, 2021	24.70	25.00	24.58	24.98	32,144	+0.28(+1.13%)
Mar 24, 2021	24.63	24.86	24.59	24.70	49,904	+0.18(+0.73%)
Mar 23, 2021	24.72	24.72	24.40	24.52	230,164	-0.30(-1.21%)
Mar 22, 2021	24.54	24.86	24.40	24.82	9,461	+0.07(+0.28%)
Mar 19, 2021	24.52	24.82	24.43	24.75	18,800	+0.32(+1.31%)
Mar 18, 2021	24.76	24.99	24.33	24.43	17,788	-0.39(-1.57%)
Mar 17, 2021	24.45	24.86	24.38	24.82	27,057	-0.03(-0.12%)
Mar 16, 2021	24.64	24.85	24.53	24.85	26,015	+0.11(+0.44%)
Mar 15, 2021	24.64	24.74	24.59	24.74	19,306	-0.08(-0.32%)
Mar 12, 2021	24.65	24.95	24.50	24.82	47,800	+0.08(+0.32%)
Mar 11, 2021	24.72	24.82	24.56	24.74	25,364	+0.05(+0.20%)
Mar 10, 2021	24.84	24.88	24.52	24.69	746,305	+0.06(+0.24%)
Mar 09, 2021	24.54	24.75	24.44	24.63	96,645	+0.06(+0.24%)
Mar 08, 2021	24.44	24.66	24.44	24.57	25,905	+0.36(+1.49%)
Mar 05, 2021	24.10	24.25	23.84	24.21	18,200	+0.24(+1.00%)
Mar 04, 2021	24.30	24.50	23.97	23.97	29,967	-0.51(-2.08%)
Mar 03, 2021	24.34	24.61	24.24	24.48	30,954	-0.04(-0.16%)
Mar 02, 2021	24.44	24.62	24.31	24.52	17,415	+0.54(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.