Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.33	13.45	12.89	12.91	503,043	-0.49(-3.66%)
Mar 30, 2022	13.91	14.06	13.30	13.40	673,245	-0.46(-3.32%)
Mar 29, 2022	13.62	14.00	13.46	13.86	457,760	+0.29(+2.14%)
Mar 28, 2022	13.90	13.90	13.31	13.57	670,330	-0.34(-2.44%)
Mar 25, 2022	14.05	14.09	13.75	13.91	584,034	-0.21(-1.49%)
Mar 24, 2022	14.34	14.63	13.96	14.12	404,184	-0.21(-1.47%)
Mar 23, 2022	14.15	14.40	14.05	14.33	389,499	+0.07(+0.49%)
Mar 22, 2022	14.73	15.10	14.18	14.26	693,472	-0.33(-2.26%)
Mar 21, 2022	14.80	15.02	14.54	14.59	538,955	-0.14(-0.95%)
Mar 18, 2022	14.23	14.87	13.94	14.73	1,036,771	+0.47(+3.30%)
Mar 17, 2022	13.88	14.35	13.64	14.26	715,827	+0.45(+3.26%)
Mar 16, 2022	13.76	14.15	13.58	13.81	796,420	+0.20(+1.47%)
Mar 15, 2022	13.60	13.81	13.38	13.61	490,175	-0.06(-0.44%)
Mar 14, 2022	13.94	14.08	13.40	13.67	566,873	-0.27(-1.94%)
Mar 11, 2022	13.65	14.11	13.65	13.94	914,369	+0.31(+2.27%)
Mar 10, 2022	12.83	14.06	12.77	13.63	1,894,817	+0.66(+5.09%)
Mar 09, 2022	12.39	12.97	12.27	12.97	651,296	+0.79(+6.49%)
Mar 08, 2022	12.10	12.78	11.79	12.18	1,084,579	+0.13(+1.08%)
Mar 07, 2022	12.64	13.32	12.04	12.05	944,906	-0.59(-4.67%)
Mar 04, 2022	12.53	12.67	12.19	12.64	623,735	-0.09(-0.71%)
Mar 03, 2022	12.98	13.19	12.60	12.73	558,113	-0.09(-0.70%)
Mar 02, 2022	12.68	13.00	12.38	12.82	601,807	+0.35(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.