Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	73.93	74.97	72.99	73.06	181,306	-1.22(-1.65%)
Mar 30, 2022	74.50	74.79	73.27	74.29	152,583	-0.49(-0.66%)
Mar 29, 2022	73.50	75.04	73.37	74.78	121,451	+2.29(+3.16%)
Mar 28, 2022	73.68	73.68	71.82	72.48	110,913	-1.47(-1.99%)
Mar 25, 2022	74.97	75.21	73.40	73.95	171,817	-0.93(-1.24%)
Mar 24, 2022	74.56	74.94	73.87	74.88	111,557	+0.75(+1.02%)
Mar 23, 2022	74.46	74.96	73.78	74.13	288,511	-1.26(-1.68%)
Mar 22, 2022	75.09	75.80	74.28	75.39	259,149	+0.77(+1.04%)
Mar 21, 2022	75.61	75.83	73.31	74.62	240,463	-0.87(-1.16%)
Mar 18, 2022	73.61	75.54	73.16	75.49	803,232	+1.49(+2.01%)
Mar 17, 2022	72.93	74.71	72.90	74.00	241,072	+0.55(+0.75%)
Mar 16, 2022	71.72	73.73	71.67	73.45	307,161	+2.46(+3.46%)
Mar 15, 2022	70.65	71.76	70.08	70.99	157,775	+0.79(+1.13%)
Mar 14, 2022	72.56	73.03	69.84	70.20	201,325	-1.84(-2.56%)
Mar 11, 2022	73.62	75.37	71.93	72.04	228,494	-1.50(-2.04%)
Mar 10, 2022	69.76	73.81		73.54	337,119	+4.11(+5.92%)
Mar 09, 2022	67.78	69.69	67.71	69.43	426,304	+3.15(+4.75%)
Mar 08, 2022	68.20	69.28	66.18	66.28	411,426	-1.63(-2.40%)
Mar 07, 2022	68.49	68.69	67.16	67.92	377,415	-0.43(-0.63%)
Mar 04, 2022	68.41	68.78	67.17	68.35	299,782	-1.30(-1.87%)
Mar 03, 2022	71.05	71.05	68.91	69.65	143,590	-0.61(-0.86%)
Mar 02, 2022	69.31	70.59	68.95	70.25	179,200	+1.61(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.