Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.78	13.89	13.72	13.73	1,110,807	-0.05(-0.39%)
Mar 30, 2022	13.83	13.92	13.76	13.78	1,583,999	-0.06(-0.44%)
Mar 29, 2022	13.78	13.87	13.73	13.84	1,688,744	+0.11(+0.77%)
Mar 28, 2022	13.82	13.83	13.66	13.74	1,293,494	-0.10(-0.71%)
Mar 25, 2022	13.65	13.87	13.61	13.84	1,603,448	+0.27(+1.96%)
Mar 24, 2022	13.60	13.62	13.53	13.57	1,002,824	+0.01(+0.06%)
Mar 23, 2022	13.70	13.73	13.51	13.56	1,179,622	-0.12(-0.89%)
Mar 22, 2022	13.66	13.73	13.62	13.68	1,173,564	+0.07(+0.50%)
Mar 21, 2022	13.41	13.62	13.41	13.62	1,685,254	+0.24(+1.82%)
Mar 18, 2022	13.31	13.44	13.25	13.37	1,448,911	+0.06(+0.46%)
Mar 17, 2022	13.02	13.35	12.94	13.31	2,363,662	+0.30(+2.34%)
Mar 16, 2022	13.04	13.13	12.93	13.01	1,852,647	+0.07(+0.53%)
Mar 15, 2022	12.96	13.02	12.77	12.94	1,375,562	+0.01(+0.06%)
Mar 14, 2022	12.99	13.17	12.89	12.93	1,068,035	-0.02(-0.12%)
Mar 11, 2022	12.92	13.04	12.83	12.95	1,107,442	+0.08(+0.59%)
Mar 10, 2022	12.83	12.91	12.77	12.87	1,052,524	-0.04(-0.29%)
Mar 09, 2022	13.10	13.17	12.85	12.91	1,592,164	-0.01(-0.06%)
Mar 08, 2022	12.90	12.99	12.54	12.92	2,453,046	+0.09(+0.71%)
Mar 07, 2022	13.15	13.19	12.82	12.83	2,088,643	-0.38(-2.91%)
Mar 04, 2022	13.14	13.21	13.03	13.21	1,309,336	-0.05(-0.39%)
Mar 03, 2022	13.37	13.41	13.23	13.26	1,252,926	-0.06(-0.44%)
Mar 02, 2022	13.16	13.37	12.98	13.32	1,588,586	+0.24(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.