Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.17	17.29	16.85	16.85	1,836,929	-0.30(-1.76%)
Mar 30, 2022	17.25	17.31	17.05	17.15	1,151,296	-0.10(-0.58%)
Mar 29, 2022	16.90	17.31	16.79	17.25	2,338,529	+0.56(+3.33%)
Mar 28, 2022	16.77	16.77	16.54	16.69	1,972,595	-0.07(-0.40%)
Mar 25, 2022	16.41	16.76	16.37	16.76	1,667,917	+0.38(+2.34%)
Mar 24, 2022	16.23	16.37	16.07	16.37	1,219,323	+0.25(+1.53%)
Mar 23, 2022	16.43	16.43	16.10	16.13	1,287,304	-0.32(-1.95%)
Mar 22, 2022	16.51	16.61	16.37	16.45	1,035,636	+0.04(+0.27%)
Mar 21, 2022	16.45	16.56	16.33	16.40	1,008,847	-0.03(-0.16%)
Mar 18, 2022	16.40	16.46	16.25	16.43	2,789,471	+0.00(+0.02%)
Mar 17, 2022	16.04	16.47	16.03	16.43	2,061,035	+0.28(+1.71%)
Mar 16, 2022	16.23	16.32	15.77	16.15	1,810,963	+0.07(+0.44%)
Mar 15, 2022	16.17	16.30	15.94	16.08	1,212,218	-0.03(-0.16%)
Mar 14, 2022	16.38	16.49	16.02	16.11	1,144,497	-0.17(-1.04%)
Mar 11, 2022	16.44	16.60	16.25	16.27	967,576	-0.13(-0.79%)
Mar 10, 2022	16.25	16.46	16.20	16.40	1,320,476	-0.07(-0.45%)
Mar 09, 2022	16.37	16.60	16.32	16.48	1,743,207	+0.38(+2.33%)
Mar 08, 2022	16.22	16.36	16.05	16.10	1,983,353	-0.04(-0.27%)
Mar 07, 2022	16.16	16.44	16.04	16.15	2,167,442	-0.04(-0.25%)
Mar 04, 2022	15.94	16.23	15.85	16.19	2,650,019	+0.04(+0.23%)
Mar 03, 2022	16.20	16.20	15.91	16.15	1,672,280	+0.02(+0.14%)
Mar 02, 2022	16.09	16.29	16.02	16.13	2,829,879	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.