Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	216.11	228.19	216.11	222.13	252,196	+5.27(+2.43%)
Mar 30, 2022	215.85	217.34	213.36	216.86	212,687	+1.00(+0.46%)
Mar 29, 2022	208.55	217.07	207.65	215.86	389,175	+11.53(+5.64%)
Mar 28, 2022	205.41	209.30	202.25	204.33	484,988	+1.79(+0.88%)
Mar 25, 2022	206.52	206.52	199.15	202.54	229,432	-3.14(-1.53%)
Mar 24, 2022	208.19	208.19	203.22	205.68	263,169	-0.82(-0.40%)
Mar 23, 2022	210.27	210.56	204.53	206.50	104,510	-6.31(-2.97%)
Mar 22, 2022	212.12	216.59	209.71	212.81	131,082	+2.16(+1.03%)
Mar 21, 2022	213.08	216.28	207.27	210.65	78,337	-4.92(-2.28%)
Mar 18, 2022	210.17	218.70	208.96	215.57	212,639	+5.01(+2.38%)
Mar 17, 2022	199.93	210.68	194.73	210.56	205,937	+9.13(+4.53%)
Mar 16, 2022	194.22	201.94	192.83	201.43	161,972	+10.38(+5.43%)
Mar 15, 2022	189.77	192.27	186.88	191.05	120,010	+3.54(+1.89%)
Mar 14, 2022	192.50	199.03	186.19	187.51	174,502	-4.69(-2.44%)
Mar 11, 2022	203.49	203.49	192.00	192.20	140,283	-7.80(-3.90%)
Mar 10, 2022	202.16	202.25	197.70	200.00	196,056	-6.59(-3.19%)
Mar 09, 2022	207.37	209.77	204.77	206.59	180,228	+4.57(+2.26%)
Mar 08, 2022	210.78	211.03	201.00	202.02	181,971	-10.42(-4.90%)
Mar 07, 2022	224.44	224.44	211.95	212.44	187,060	-10.43(-4.68%)
Mar 04, 2022	221.57	223.54	217.52	222.87	142,664	+0.44(+0.20%)
Mar 03, 2022	230.73	232.81	221.25	222.43	148,841	-4.80(-2.11%)
Mar 02, 2022	226.24	229.37	222.68	227.23	184,311	+2.96(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.