Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.09	16.13	15.91	15.92	158,617	-0.21(-1.28%)
Mar 30, 2022	16.18	16.18	16.03	16.13	103,592	-0.08(-0.48%)
Mar 29, 2022	16.11	16.24	16.06	16.20	193,881	+0.20(+1.24%)
Mar 28, 2022	15.87	16.01	15.84	16.00	112,110	+0.09(+0.54%)
Mar 25, 2022	15.87	15.97	15.80	15.92	139,237	+0.10(+0.66%)
Mar 24, 2022	15.74	15.84	15.68	15.81	199,057	+0.15(+0.94%)
Mar 23, 2022	15.79	15.81	15.67	15.67	140,341	-0.18(-1.14%)
Mar 22, 2022	15.68	15.92	15.68	15.85	137,858	+0.17(+1.10%)
Mar 21, 2022	15.74	15.79	15.54	15.68	160,149	-0.04(-0.27%)
Mar 18, 2022	15.45	15.72	15.45	15.72	155,449	+0.20(+1.28%)
Mar 17, 2022	15.24	15.52	15.20	15.52	232,889	+0.23(+1.52%)
Mar 16, 2022	15.17	15.31	14.93	15.29	269,352	+0.33(+2.19%)
Mar 15, 2022	14.69	14.99	14.67	14.96	233,956	+0.32(+2.18%)
Mar 14, 2022	14.80	14.89	14.55	14.64	186,135	-0.12(-0.82%)
Mar 11, 2022	15.12	15.13	14.74	14.76	169,683	-0.21(-1.38%)
Mar 10, 2022	14.89	15.01	14.79	14.97	217,674	-0.09(-0.63%)
Mar 09, 2022	14.88	15.11	14.85	15.06	137,021	+0.48(+3.32%)
Mar 08, 2022	14.67	14.96	14.55	14.58	249,625	-0.10(-0.70%)
Mar 07, 2022	15.16	15.16	14.67	14.68	452,323	-0.56(-3.68%)
Mar 04, 2022	15.30	15.32	15.12	15.24	239,490	-0.16(-1.01%)
Mar 03, 2022	15.58	15.62	15.35	15.40	126,108	-0.11(-0.72%)
Mar 02, 2022	15.29	15.57	15.28	15.51	259,708	+0.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.