Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.10	11.16	11.10	11.11	1,179	+0.11(+1.00%)
Mar 30, 2022	11.00	11.20	10.79	11.00	3,200	+0.02(+0.18%)
Mar 29, 2022	10.98	11.17	10.77	10.98	5,640	+0.19(+1.71%)
Mar 28, 2022	10.94	11.04	10.75	10.79	3,445	-0.26(-2.31%)
Mar 25, 2022	11.05	11.23	10.85	11.05	6,396	+0.12(+1.10%)
Mar 24, 2022	10.78	11.22	10.78	10.93	2,457	+0.02(+0.18%)
Mar 23, 2022	11.02	11.19	10.91	10.91	2,811	-0.11(-1.00%)
Mar 22, 2022	11.10	11.12	11.00	11.02	2,269	-0.07(-0.63%)
Mar 21, 2022	11.37	11.37	10.72	11.09	6,102	-0.35(-3.06%)
Mar 18, 2022	10.85	11.44	10.52	11.44	32,404	+0.58(+5.34%)
Mar 17, 2022	10.54	10.88	10.54	10.86	2,339	+0.16(+1.50%)
Mar 16, 2022	10.65	10.75	10.65	10.70	2,876	+0.03(+0.28%)
Mar 15, 2022	10.65	10.78	10.54	10.67	2,661	+0.02(+0.19%)
Mar 14, 2022	10.33	10.77	10.33	10.65	2,679	+0.00(+0.00%)
Mar 11, 2022	10.57	10.76	10.42	10.65	1,591	+0.00(+0.00%)
Mar 10, 2022	10.64	10.65	10.52	10.65	4,110	+0.03(+0.28%)
Mar 09, 2022	10.47	10.65	10.44	10.62	2,671	+0.10(+0.95%)
Mar 08, 2022	10.72	10.72	10.41	10.52	2,453	-0.38(-3.49%)
Mar 07, 2022	10.61	10.90	10.40	10.90	8,364	+0.20(+1.87%)
Mar 04, 2022	10.62	10.70	10.45	10.70	9,212	+0.09(+0.85%)
Mar 03, 2022	10.52	11.00	10.52	10.61	19,604	+0.04(+0.38%)
Mar 02, 2022	10.65	10.65	10.46	10.57	12,806	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.