Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	87.92	88.23	87.73	87.84	5,832,629	-0.09(-0.10%)
Mar 30, 2022	87.42	88.03	87.42	87.93	5,288,590	+0.06(+0.07%)
Mar 29, 2022	87.70	88.13	87.66	87.87	10,287,993	+0.85(+0.98%)
Mar 28, 2022	86.54	87.03	86.42	87.01	9,010,031	+0.84(+0.97%)
Mar 25, 2022	86.24	86.25	85.74	86.18	4,704,217	-0.20(-0.23%)
Mar 24, 2022	86.02	86.42	85.68	86.37	7,520,353	+0.34(+0.40%)
Mar 23, 2022	85.83	86.28	85.76	86.03	7,376,220	+0.07(+0.08%)
Mar 22, 2022	86.09	86.22	85.87	85.96	8,110,715	-0.15(-0.18%)
Mar 21, 2022	87.08	87.27	86.02	86.11	7,841,526	-1.54(-1.75%)
Mar 18, 2022	87.50	87.97	87.37	87.65	7,779,751	-0.36(-0.41%)
Mar 17, 2022	87.13	88.42	86.93	88.01	9,787,726	+0.56(+0.64%)
Mar 16, 2022	86.53	87.52	85.62	87.45	14,745,879	+1.75(+2.04%)
Mar 15, 2022	85.40	85.83	85.32	85.70	8,487,239	+0.51(+0.60%)
Mar 14, 2022	85.49	85.66	84.91	85.19	6,133,701	-0.18(-0.21%)
Mar 11, 2022	86.06	86.16	85.18	85.37	6,356,397	-0.66(-0.77%)
Mar 10, 2022	85.59	86.14	85.32	86.03	8,190,727	+0.13(+0.15%)
Mar 09, 2022	85.96	86.50	85.59	85.91	11,376,716	+0.83(+0.97%)
Mar 08, 2022	84.46	86.14	84.46	85.08	11,566,289	+0.74(+0.87%)
Mar 07, 2022	85.00	85.00	84.17	84.34	7,091,509	-0.65(-0.76%)
Mar 04, 2022	86.06	86.08	84.71	84.99	10,596,025	-1.89(-2.17%)
Mar 03, 2022	87.17	87.94	86.62	86.88	11,147,852	-0.38(-0.43%)
Mar 02, 2022	87.70	88.68	86.93	87.26	17,216,408	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.