Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1750	0.1750	0.1750	0.1750	16,225	+0.00(+0.00%)
Mar 30, 2022	0.1800	0.1800	0.1750	0.1750	12,485	-0.01(-2.78%)
Mar 29, 2022	0.1800	0.1800	0.1700	0.1800	423,935	+0.01(+5.88%)
Mar 28, 2022	0.1700	0.1700	0.1700	0.1700	2,885	-0.00(-2.86%)
Mar 25, 2022	0.1750	0.1800	0.1750	0.1750	28,923	-0.01(-2.78%)
Mar 24, 2022	0.1900	0.1900	0.1750	0.1800	135,247	-0.01(-2.70%)
Mar 23, 2022	0.1800	0.1850	0.1750	0.1850	71,520	+0.01(+2.78%)
Mar 22, 2022	0.1800	0.1800	0.1800	0.1800	7,368	+0.00(+0.00%)
Mar 21, 2022	0.1900	0.1900	0.1800	0.1800	36,817	-0.01(-5.26%)
Mar 18, 2022	0.1900	0.1900	0.1850	0.1900	40,857	+0.01(+5.56%)
Mar 17, 2022	0.1800	0.1800	0.1750	0.1800	31,713	-0.01(-5.26%)
Mar 16, 2022	0.1850	0.1900	0.1800	0.1900	8,362	+0.02(+8.57%)
Mar 15, 2022	0.1700	0.1750	0.1650	0.1750	29,831	+0.00(+2.94%)
Mar 14, 2022	0.1800	0.1800	0.1700	0.1700	45,360	-0.00(-2.86%)
Mar 11, 2022	0.1800	0.1900	0.1750	0.1750	12,600	-0.01(-2.78%)
Mar 10, 2022	0.1700	0.1800	0.1700	0.1800	209,917	-0.01(-2.70%)
Mar 09, 2022	0.1850	0.1850	0.1800	0.1850	64,185	+0.01(+5.71%)
Mar 08, 2022	0.1750	0.1750	0.1650	0.1750	179,250	-0.01(-2.78%)
Mar 07, 2022	0.1900	0.1950	0.1700	0.1800	369,991	-0.02(-12.20%)
Mar 04, 2022	0.1950	0.2100	0.1950	0.2050	17,405	+0.00(+0.00%)
Mar 03, 2022	0.2100	0.2100	0.2050	0.2050	20,090	-0.01(-2.38%)
Mar 02, 2022	0.1900	0.2100	0.1900	0.2100	6,855	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.