Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	72.80	73.17	70.62	70.64	3,116,364	-2.84(-3.87%)
Mar 30, 2022	74.68	74.90	73.21	73.49	2,080,937	-1.40(-1.87%)
Mar 29, 2022	74.45	75.83	74.38	74.89	2,174,028	+1.59(+2.17%)
Mar 28, 2022	73.41	73.54	72.24	73.29	1,934,338	-0.72(-0.97%)
Mar 25, 2022	73.52	74.07	73.04	74.01	1,301,646	+0.76(+1.04%)
Mar 24, 2022	73.21	73.40	72.53	73.26	2,082,121	+0.35(+0.47%)
Mar 23, 2022	73.52	73.65	72.30	72.91	2,213,665	-1.05(-1.42%)
Mar 22, 2022	74.36	74.75	73.51	73.96	2,367,192	+0.27(+0.36%)
Mar 21, 2022	73.93	74.41	72.84	73.69	2,664,374	+0.04(+0.05%)
Mar 18, 2022	72.65	73.75	71.71	73.65	5,591,659	+0.86(+1.19%)
Mar 17, 2022	70.11	72.79	70.11	72.79	3,189,156	+1.51(+2.11%)
Mar 16, 2022	69.91	72.37	69.85	71.28	3,025,246	+2.28(+3.30%)
Mar 15, 2022	69.22	69.86	67.62	69.00	2,674,085	+0.12(+0.18%)
Mar 14, 2022	70.24	70.53	68.59	68.88	3,138,972	-0.72(-1.03%)
Mar 11, 2022	69.70	70.88	69.38	69.60	3,874,889	+0.39(+0.57%)
Mar 10, 2022	68.30	69.72	68.14	69.20	3,005,532	-0.39(-0.57%)
Mar 09, 2022	68.18	70.87	67.74	69.60	4,078,124	+3.53(+5.35%)
Mar 08, 2022	66.67	67.98	64.86	66.06	4,340,097	-0.25(-0.38%)
Mar 07, 2022	70.71	70.93	66.26	66.31	5,643,898	-5.11(-7.15%)
Mar 04, 2022	72.52	72.53	70.89	71.42	3,769,809	-2.40(-3.25%)
Mar 03, 2022	74.55	75.11	73.01	73.82	2,220,993	-0.20(-0.27%)
Mar 02, 2022	73.20	74.79	72.36	74.02	3,911,665	+1.42(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.