Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	390.01	390.58	384.30	384.56	27,935	-5.78(-1.48%)
Mar 30, 2022	394.74	395.98	388.59	390.34	47,946	-6.95(-1.75%)
Mar 29, 2022	393.50	398.11	391.00	397.28	34,586	+8.38(+2.16%)
Mar 28, 2022	382.95	388.94	381.41	388.90	35,078	+5.12(+1.33%)
Mar 25, 2022	385.51	385.91	379.07	383.79	38,776	-0.97(-0.25%)
Mar 24, 2022	378.14	384.83	375.75	384.76	25,799	+8.86(+2.36%)
Mar 23, 2022	378.57	382.30	375.83	375.89	40,316	-6.73(-1.76%)
Mar 22, 2022	375.71	384.45	375.60	382.62	51,893	+6.48(+1.72%)
Mar 21, 2022	376.09	378.12	371.36	376.14	39,784	-1.33(-0.35%)
Mar 18, 2022	367.07	377.79	366.35	377.48	24,390	+9.18(+2.49%)
Mar 17, 2022	361.66	368.37	360.65	368.30	38,850	+4.85(+1.33%)
Mar 16, 2022	353.99	363.45	350.90	363.45	55,755	+13.95(+3.99%)
Mar 15, 2022	340.78	350.24	340.46	349.50	52,541	+11.22(+3.32%)
Mar 14, 2022	345.90	348.40	337.65	338.28	89,657	-8.02(-2.32%)
Mar 11, 2022	356.81	357.54	345.98	346.30	70,112	-7.35(-2.08%)
Mar 10, 2022	352.78	354.87	348.79	353.65	788,341	-3.20(-0.90%)
Mar 09, 2022	352.17	358.50	350.61	356.86	1,145,369	+14.19(+4.14%)
Mar 08, 2022	342.39	353.08	337.98	342.66	1,064,238	-0.76(-0.22%)
Mar 07, 2022	357.95	358.29	343.16	343.42	55,430	-15.12(-4.22%)
Mar 04, 2022	363.23	364.73	356.15	358.55	21,979	-6.88(-1.88%)
Mar 03, 2022	375.25	375.25	363.69	365.43	31,692	-7.05(-1.89%)
Mar 02, 2022	367.67	373.96	365.16	372.48	25,741	+6.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.