Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.61	21.66	21.32	21.37	16,924	-0.19(-0.89%)
Mar 30, 2022	21.68	21.70	21.56	21.56	12,165	-0.25(-1.15%)
Mar 29, 2022	22.62	22.62	21.69	21.81	29,510	+0.15(+0.69%)
Mar 28, 2022	21.09	21.66	21.09	21.66	78,939	+0.28(+1.31%)
Mar 25, 2022	21.48	21.60	21.32	21.38	47,180	-0.41(-1.88%)
Mar 24, 2022	21.50	21.80	21.50	21.79	16,072	+0.54(+2.54%)
Mar 23, 2022	21.15	21.39	21.14	21.25	29,431	-0.07(-0.33%)
Mar 22, 2022	21.84	21.84	21.18	21.32	87,942	+0.32(+1.52%)
Mar 21, 2022	20.91	21.00	20.79	21.00	94,019	+0.08(+0.38%)
Mar 18, 2022	21.08	21.08	20.66	20.92	77,878	+0.40(+1.95%)
Mar 17, 2022	20.46	20.54	20.27	20.52	70,968	+0.49(+2.45%)
Mar 16, 2022	19.32	20.13	19.32	20.03	80,503	+0.90(+4.70%)
Mar 15, 2022	19.03	19.16	18.40	19.13	155,458	+0.23(+1.22%)
Mar 14, 2022	19.14	19.57	18.82	18.90	43,533	-0.62(-3.18%)
Mar 11, 2022	19.93	19.93	19.52	19.52	48,170	+0.11(+0.57%)
Mar 10, 2022	20.20	20.20	18.90	19.41	36,967	-0.15(-0.77%)
Mar 09, 2022	20.17	20.18	18.90	19.56	43,126	-0.12(-0.61%)
Mar 08, 2022	19.65	19.72	19.51	19.68	76,754	+0.06(+0.31%)
Mar 07, 2022	20.05	20.20	19.58	19.62	58,211	-0.49(-2.44%)
Mar 04, 2022	20.59	20.59	20.09	20.11	58,323	-1.42(-6.60%)
Mar 03, 2022	21.69	21.81	21.39	21.53	74,969	-0.44(-2.00%)
Mar 02, 2022	21.89	22.06	21.87	21.97	78,724	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.