Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.62	25.64	24.99	25.11	1,271,932	-0.69(-2.67%)
Mar 30, 2022	26.59	26.71	25.73	25.80	1,475,950	-1.06(-3.95%)
Mar 29, 2022	25.97	27.02	25.93	26.86	1,405,816	+1.30(+5.09%)
Mar 28, 2022	25.39	25.75	25.01	25.56	1,415,532	+0.09(+0.35%)
Mar 25, 2022	25.72	25.86	25.28	25.47	1,197,855	+0.05(+0.20%)
Mar 24, 2022	25.14	25.63	24.87	25.42	1,448,663	+0.47(+1.88%)
Mar 23, 2022	26.06	26.11	24.91	24.95	1,819,448	-1.37(-5.21%)
Mar 22, 2022	26.70	27.08	26.07	26.32	1,192,425	+0.06(+0.23%)
Mar 21, 2022	26.80	26.91	25.93	26.26	1,502,531	-0.57(-2.12%)
Mar 18, 2022	26.95	27.10	26.55	26.83	2,203,524	-0.30(-1.11%)
Mar 17, 2022	26.54	27.17	26.22	27.13	1,103,274	+0.38(+1.42%)
Mar 16, 2022	26.45	27.34	26.11	26.75	1,414,519	+0.73(+2.81%)
Mar 15, 2022	25.99	26.62	25.27	26.02	1,397,367	+0.02(+0.08%)
Mar 14, 2022	26.26	26.87	25.75	26.00	1,787,811	+0.16(+0.62%)
Mar 11, 2022	26.40	26.63	25.80	25.84	1,390,434	-0.34(-1.30%)
Mar 10, 2022	25.50	26.20	25.30	26.18	1,225,662	+0.21(+0.81%)
Mar 09, 2022	25.98	26.61	25.94	25.97	1,496,424	+0.59(+2.32%)
Mar 08, 2022	24.30	26.28	24.14	25.38	2,509,725	+1.42(+5.93%)
Mar 07, 2022	25.26	25.42	23.94	23.96	2,347,629	-1.36(-5.37%)
Mar 04, 2022	27.06	27.27	25.14	25.32	2,866,137	-1.77(-6.53%)
Mar 03, 2022	28.42	28.49	26.86	27.09	2,629,058	-1.32(-4.65%)
Mar 02, 2022	28.39	29.08	27.07	28.41	4,368,905	+1.34(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.