Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	153.62	155.38	153.48	155.24	440,006	+2.53(+1.66%)
Mar 30, 2023	153.72	154.11	152.17	152.71	505,434	+0.23(+0.15%)
Mar 29, 2023	152.39	152.53	151.28	152.47	494,611	+1.67(+1.11%)
Mar 28, 2023	150.09	151.40	149.79	150.80	655,957	+0.59(+0.39%)
Mar 27, 2023	150.44	151.10	149.17	150.21	735,886	+1.70(+1.15%)
Mar 24, 2023	145.68	148.61	144.66	148.51	674,835	+1.62(+1.10%)
Mar 23, 2023	149.29	150.53	145.77	146.89	806,556	-1.21(-0.82%)
Mar 22, 2023	152.32	152.57	148.10	148.10	397,993	-4.17(-2.74%)
Mar 21, 2023	152.38	153.09	151.55	152.27	866,444	+2.81(+1.88%)
Mar 20, 2023	148.72	150.96	148.59	149.46	1,134,136	+2.39(+1.63%)
Mar 17, 2023	150.37	150.39	146.49	147.07	481,747	-3.89(-2.58%)
Mar 16, 2023	147.68	152.01	146.35	150.96	1,472,101	+1.93(+1.30%)
Mar 15, 2023	149.39	149.39	146.52	149.02	832,311	-3.41(-2.24%)
Mar 14, 2023	154.08	155.12	150.90	152.43	452,398	+2.51(+1.67%)
Mar 13, 2023	150.65	152.85	148.14	149.93	956,165	-4.21(-2.73%)
Mar 10, 2023	158.30	158.31	152.64	154.13	767,004	-4.45(-2.81%)
Mar 09, 2023	163.01	163.42	158.53	158.59	589,263	-4.56(-2.80%)
Mar 08, 2023	163.39	163.91	162.06	163.15	378,624	+0.07(+0.04%)
Mar 07, 2023	165.27	165.66	162.82	163.08	328,848	-2.15(-1.30%)
Mar 06, 2023	167.57	167.70	164.80	165.23	361,008	-2.18(-1.30%)
Mar 03, 2023	166.31	167.72	165.27	167.40	398,013	+1.92(+1.16%)
Mar 02, 2023	163.97	165.76	163.33	165.48	380,260	+0.54(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.