Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.22	29.77	29.21	29.69	524,519	+0.75(+2.60%)
Mar 30, 2023	29.33	29.41	28.77	28.94	262,231	-0.01(-0.03%)
Mar 29, 2023	29.04	29.14	28.61	28.95	433,782	-0.02(-0.06%)
Mar 28, 2023	28.63	29.00	28.50	28.97	363,241	+0.31(+1.07%)
Mar 27, 2023	29.06	29.06	28.55	28.66	755,766	+0.07(+0.26%)
Mar 24, 2023	28.12	28.60	27.85	28.59	372,378	+0.23(+0.82%)
Mar 23, 2023	28.07	28.96	28.02	28.36	805,082	+0.34(+1.23%)
Mar 22, 2023	28.62	28.99	27.99	28.01	391,912	-0.72(-2.52%)
Mar 21, 2023	28.29	28.95	28.15	28.74	505,336	+1.07(+3.86%)
Mar 20, 2023	27.57	28.03	27.41	27.67	664,139	+0.25(+0.91%)
Mar 17, 2023	27.86	27.86	27.19	27.42	2,914,089	-0.47(-1.70%)
Mar 16, 2023	27.02	28.11	26.94	27.89	1,095,065	+0.34(+1.25%)
Mar 15, 2023	27.14	27.73	27.09	27.55	740,357	-0.58(-2.08%)
Mar 14, 2023	28.66	28.88	27.78	28.13	1,142,481	+0.44(+1.58%)
Mar 13, 2023	27.39	28.13	26.91	27.70	1,040,578	-0.30(-1.06%)
Mar 10, 2023	29.13	29.13	27.68	28.00	1,064,016	-1.20(-4.10%)
Mar 09, 2023	29.72	29.73	29.03	29.19	578,380	-0.53(-1.78%)
Mar 08, 2023	29.33	29.77	29.08	29.72	572,962	+0.48(+1.65%)
Mar 07, 2023	29.26	29.72	28.89	29.24	969,674	-1.20(-3.94%)
Mar 06, 2023	31.25	31.25	30.22	30.44	585,286	-0.73(-2.35%)
Mar 03, 2023	31.10	31.30	30.82	31.17	353,408	+0.35(+1.14%)
Mar 02, 2023	30.48	30.84	30.27	30.82	488,175	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.