Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.29	11.35	11.07	11.16	2,070,563	-0.09(-0.77%)
Mar 30, 2023	11.31	11.39	11.16	11.24	1,005,685	-0.04(-0.38%)
Mar 29, 2023	11.31	11.35	11.17	11.29	1,341,079	+0.05(+0.46%)
Mar 28, 2023	11.11	11.33	11.08	11.23	1,864,091	+0.10(+0.85%)
Mar 27, 2023	11.08	11.19	10.89	11.14	1,398,683	+0.35(+3.29%)
Mar 24, 2023	10.42	10.83	10.28	10.78	1,523,993	+0.24(+2.30%)
Mar 23, 2023	10.56	10.76	10.49	10.54	1,615,397	+0.02(+0.17%)
Mar 22, 2023	10.75	10.86	10.52	10.52	2,334,323	-0.20(-1.86%)
Mar 21, 2023	10.54	10.83	10.49	10.72	2,166,097	+0.47(+4.56%)
Mar 20, 2023	10.42	10.60	10.24	10.26	2,290,757	-0.04(-0.42%)
Mar 17, 2023	10.30	10.44	10.07	10.30	3,083,663	-0.13(-1.24%)
Mar 16, 2023	9.901	10.59	9.767	10.43	2,743,255	+0.42(+4.24%)
Mar 15, 2023	10.08	10.44	9.879	10.00	4,214,115	-0.34(-3.26%)
Mar 14, 2023	10.79	10.83	10.06	10.34	5,300,114	+0.34(+3.37%)
Mar 13, 2023	9.641	10.41	9.468	10.00	10,290,138	-0.63(-5.94%)
Mar 10, 2023	11.77	11.80	10.56	10.64	8,990,145	-1.33(-11.14%)
Mar 09, 2023	13.25	13.25	11.90	11.97	4,285,567	-1.25(-9.43%)
Mar 08, 2023	13.29	13.32	13.11	13.22	806,426	-0.05(-0.39%)
Mar 07, 2023	13.37	13.44	13.19	13.27	1,074,665	-0.12(-0.90%)
Mar 06, 2023	13.21	13.51	13.19	13.39	999,453	+0.18(+1.38%)
Mar 03, 2023	13.30	13.30	13.19	13.21	909,525	-0.05(-0.39%)
Mar 02, 2023	13.08	13.26	13.03	13.26	918,457	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.