Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	77.54	80.18	77.30	80.01	468,898	+3.02(+3.92%)
Mar 30, 2023	77.60	78.94	76.92	76.99	393,696	+0.05(+0.06%)
Mar 29, 2023	77.58	77.68	76.02	76.94	527,237	+0.54(+0.70%)
Mar 28, 2023	76.30	77.07	75.38	76.41	480,673	+0.19(+0.24%)
Mar 27, 2023	76.41	76.67	75.09	76.22	333,128	+0.99(+1.31%)
Mar 24, 2023	75.02	75.52	73.87	75.24	560,878	-0.52(-0.68%)
Mar 23, 2023	76.79	78.26	74.79	75.75	469,392	-0.85(-1.11%)
Mar 22, 2023	78.86	79.66	76.53	76.60	610,508	-1.85(-2.36%)
Mar 21, 2023	77.26	78.65	76.92	78.46	741,860	+2.71(+3.58%)
Mar 20, 2023	74.92	77.46	74.90	75.74	769,292	+1.60(+2.16%)
Mar 17, 2023	77.92	77.92	73.57	74.14	1,653,135	-4.20(-5.36%)
Mar 16, 2023	77.13	79.17	76.77	78.34	694,595	+0.14(+0.17%)
Mar 15, 2023	78.45	78.83	76.81	78.20	726,259	-2.07(-2.58%)
Mar 14, 2023	81.17	82.14	79.47	80.27	678,504	+1.42(+1.81%)
Mar 13, 2023	79.73	80.77	77.87	78.85	835,223	-2.41(-2.97%)
Mar 10, 2023	83.13	83.42	79.52	81.26	681,221	-2.06(-2.47%)
Mar 09, 2023	86.04	86.43	83.26	83.32	441,955	-2.93(-3.39%)
Mar 08, 2023	86.20	86.73	85.21	86.24	450,607	+0.42(+0.49%)
Mar 07, 2023	85.24	86.43	85.07	85.82	426,934	+0.15(+0.17%)
Mar 06, 2023	86.70	87.12	85.57	85.68	703,431	-0.61(-0.70%)
Mar 03, 2023	86.76	86.84	85.42	86.28	435,372	+0.04(+0.05%)
Mar 02, 2023	84.50	86.26	84.19	86.24	271,305	+0.87(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.