Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	148.03	149.38	147.50	149.19	10,274,995	+1.51(+1.02%)
Mar 30, 2023	147.83	148.04	147.09	147.68	4,733,094	+0.12(+0.08%)
Mar 29, 2023	146.54	147.63	146.37	147.57	6,245,633	+1.43(+0.98%)
Mar 28, 2023	146.68	147.70	146.04	146.13	6,353,034	-1.42(-0.97%)
Mar 27, 2023	148.42	148.75	147.37	147.56	7,041,930	+0.63(+0.43%)
Mar 24, 2023	145.81	147.04	145.18	146.93	5,918,585	+1.46(+1.01%)
Mar 23, 2023	145.52	146.01	144.49	145.47	9,404,772	+0.08(+0.05%)
Mar 22, 2023	148.09	148.29	145.37	145.39	8,250,781	-2.73(-1.85%)
Mar 21, 2023	148.23	148.36	146.47	148.12	8,702,755	+0.00(+0.00%)
Mar 20, 2023	146.76	148.30	146.67	148.12	7,406,150	+1.45(+0.99%)
Mar 17, 2023	148.69	149.15	146.59	146.67	21,340,186	-1.59(-1.07%)
Mar 16, 2023	147.70	148.58	146.89	148.26	7,901,936	-0.31(-0.21%)
Mar 15, 2023	147.11	149.09	146.81	148.57	8,059,480	+0.41(+0.28%)
Mar 14, 2023	147.54	148.26	146.21	148.15	8,747,548	+0.83(+0.56%)
Mar 13, 2023	146.39	150.07	145.89	147.33	11,219,928	+1.40(+0.96%)
Mar 10, 2023	146.17	147.74	145.44	145.93	8,835,369	+0.36(+0.24%)
Mar 09, 2023	147.71	147.84	145.06	145.57	7,725,762	-1.66(-1.12%)
Mar 08, 2023	148.21	148.42	146.77	147.23	6,471,839	-1.09(-0.73%)
Mar 07, 2023	150.24	150.40	147.60	148.32	7,747,762	-1.41(-0.95%)
Mar 06, 2023	148.87	149.90	148.77	149.73	8,461,553	+1.48(+1.00%)
Mar 03, 2023	147.62	148.35	147.11	148.25	5,970,886	+1.51(+1.03%)
Mar 02, 2023	146.06	147.04	145.56	146.74	9,103,636	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.