Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	168.01	168.59	166.29	167.69	1,907,166	+0.58(+0.35%)
Mar 30, 2023	167.00	167.36	165.19	167.11	1,806,715	+0.94(+0.57%)
Mar 29, 2023	164.43	166.25	163.45	166.17	1,617,630	+3.89(+2.40%)
Mar 28, 2023	162.01	163.33	161.28	162.28	1,248,436	-0.46(-0.28%)
Mar 27, 2023	163.65	164.17	161.84	162.74	1,499,340	+1.41(+0.87%)
Mar 24, 2023	158.97	161.77	157.82	161.33	1,226,938	+1.03(+0.64%)
Mar 23, 2023	161.93	163.10	159.68	160.30	1,631,624	-2.71(-1.66%)
Mar 22, 2023	167.97	168.63	162.92	163.01	1,313,441	-5.01(-2.98%)
Mar 21, 2023	167.90	168.81	166.68	168.02	2,027,358	+2.97(+1.80%)
Mar 20, 2023	162.64	165.57	162.15	165.04	2,214,758	+3.60(+2.23%)
Mar 17, 2023	166.45	167.02	160.50	161.44	4,591,701	-7.02(-4.17%)
Mar 16, 2023	163.58	169.15	162.25	168.47	2,314,412	+5.60(+3.44%)
Mar 15, 2023	163.27	164.19	160.16	162.87	2,513,621	-5.16(-3.07%)
Mar 14, 2023	170.63	170.63	166.27	168.03	2,371,956	-0.45(-0.27%)
Mar 13, 2023	169.49	172.81	167.74	168.48	2,670,772	-3.38(-1.97%)
Mar 10, 2023	169.38	174.28	168.82	171.86	2,482,818	+1.72(+1.01%)
Mar 09, 2023	173.36	173.36	169.57	170.14	1,436,692	-2.86(-1.65%)
Mar 08, 2023	175.95	176.31	172.26	173.00	998,569	-2.53(-1.44%)
Mar 07, 2023	178.60	178.78	174.81	175.53	1,007,960	-2.90(-1.63%)
Mar 06, 2023	178.50	179.85	178.15	178.43	1,082,715	-0.23(-0.13%)
Mar 03, 2023	177.85	178.82	175.62	178.66	1,264,722	+0.39(+0.22%)
Mar 02, 2023	178.73	179.04	176.63	178.27	953,348	-0.84(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.