Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.81	24.91	24.81	24.86	9,296	+0.06(+0.24%)
Mar 27, 2024	24.80	24.80	24.70	24.80	6,658	+0.20(+0.81%)
Mar 26, 2024	24.62	24.67	24.57	24.60	12,037	+0.05(+0.21%)
Mar 25, 2024	24.62	24.62	24.52	24.55	28,834	-0.02(-0.10%)
Mar 22, 2024	24.59	24.63	24.51	24.57	119,095	+0.00(+0.01%)
Mar 21, 2024	24.47	24.65	24.47	24.57	10,391	+0.07(+0.29%)
Mar 20, 2024	24.57	24.58	24.40	24.50	33,903	+0.04(+0.15%)
Mar 19, 2024	24.35	24.48	24.33	24.46	20,045	+0.22(+0.91%)
Mar 18, 2024	24.01	24.34	24.01	24.24	16,024	+0.21(+0.87%)
Mar 15, 2024	23.96	24.03	23.89	24.03	116,885	+0.12(+0.52%)
Mar 14, 2024	24.13	24.13	23.82	23.91	18,774	-0.20(-0.85%)
Mar 13, 2024	24.06	24.14	24.06	24.11	7,997	+0.13(+0.55%)
Mar 12, 2024	23.98	24.07	23.92	23.98	5,158	+0.03(+0.11%)
Mar 11, 2024	23.79	23.95	23.79	23.95	20,894	+0.18(+0.75%)
Mar 08, 2024	23.65	23.81	23.62	23.77	18,867	+0.11(+0.46%)
Mar 07, 2024	23.71	23.73	23.63	23.66	13,148	-0.04(-0.17%)
Mar 06, 2024	23.67	23.72	23.63	23.70	43,665	+0.11(+0.46%)
Mar 05, 2024	23.68	23.80	23.58	23.59	4,999	-0.04(-0.18%)
Mar 04, 2024	23.61	23.65	23.57	23.63	10,862	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.