Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.74	23.81	23.51	23.63	20,733	-0.05(-0.21%)
Mar 27, 2024	23.53	23.68	23.36	23.68	19,972	+0.18(+0.77%)
Mar 26, 2024	23.41	23.63	23.37	23.50	12,230	+0.09(+0.38%)
Mar 25, 2024	23.63	23.63	23.41	23.41	14,937	-0.32(-1.33%)
Mar 22, 2024	23.80	23.86	23.66	23.73	17,359	+0.01(+0.02%)
Mar 21, 2024	23.86	23.91	23.70	23.72	12,713	+0.12(+0.51%)
Mar 20, 2024	23.75	23.77	23.60	23.60	14,062	-0.07(-0.32%)
Mar 19, 2024	23.48	23.75	23.44	23.68	11,160	+0.25(+1.05%)
Mar 18, 2024	23.53	23.69	23.37	23.43	24,392	-0.11(-0.47%)
Mar 15, 2024	23.84	23.90	23.46	23.54	26,942	-0.38(-1.59%)
Mar 14, 2024	24.15	24.15	23.83	23.92	18,001	-0.10(-0.40%)
Mar 13, 2024	24.08	24.11	24.02	24.02	8,412	-0.02(-0.09%)
Mar 12, 2024	24.13	24.13	23.95	24.04	17,402	-0.03(-0.12%)
Mar 11, 2024	24.11	24.15	24.02	24.07	6,264	-0.09(-0.37%)
Mar 08, 2024	24.01	24.16	24.01	24.16	12,363	+0.14(+0.57%)
Mar 07, 2024	23.92	24.11	23.88	24.02	14,201	+0.17(+0.72%)
Mar 06, 2024	23.73	23.86	23.68	23.85	20,985	+0.12(+0.52%)
Mar 05, 2024	23.59	23.75	23.49	23.72	25,959	+0.08(+0.33%)
Mar 04, 2024	23.64	23.71	23.60	23.64	27,820	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.