Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.75	58.80	58.44	58.85	670,570	+0.23(+0.39%)
Mar 27, 2024	59.91	60.00	58.16	58.62	650,602	-0.84(-1.41%)
Mar 26, 2024	59.72	59.72	58.82	59.46	609,479	-0.14(-0.23%)
Mar 25, 2024	61.22	61.55	59.47	59.60	654,100	-1.57(-2.57%)
Mar 22, 2024	62.58	62.58	61.01	61.17	674,042	-0.67(-1.08%)
Mar 21, 2024	61.89	62.35	61.30	61.84	502,800	+0.19(+0.31%)
Mar 20, 2024	60.92	61.90	60.38	61.65	662,913	+0.93(+1.53%)
Mar 19, 2024	60.06	60.77	59.56	60.72	426,366	+0.28(+0.46%)
Mar 18, 2024	59.43	60.84	59.19	60.44	585,082	+1.03(+1.73%)
Mar 15, 2024	59.04	60.09	59.04	59.41	3,003,504	+0.01(+0.02%)
Mar 14, 2024	59.26	59.74	59.01	59.40	515,540	+0.00(+0.00%)
Mar 13, 2024	59.47	60.50	59.26	59.40	736,155	+0.06(+0.10%)
Mar 12, 2024	58.99	60.85	58.94	59.34	939,377	+0.85(+1.45%)
Mar 11, 2024	58.41	58.99	58.20	58.49	593,382	+0.65(+1.12%)
Mar 08, 2024	57.85	58.41	57.51	57.84	367,389	+0.30(+0.52%)
Mar 07, 2024	57.54	57.87	56.86	57.54	385,548	+0.37(+0.65%)
Mar 06, 2024	57.26	57.54	56.48	57.17	396,297	+0.32(+0.56%)
Mar 05, 2024	56.81	57.90	56.16	56.85	478,050	+0.19(+0.34%)
Mar 04, 2024	55.81	57.12	55.81	56.66	533,928	+0.86(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.