Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.82	27.03	25.44	25.52	2,124,260	-0.93(-3.52%)
Apr 29, 2021	25.47	27.64	25.32	26.46	2,763,667	+1.52(+6.11%)
Apr 28, 2021	24.28	25.40	24.17	24.93	1,619,199	+0.79(+3.25%)
Apr 27, 2021	24.23	24.79	23.54	24.15	1,143,527	+0.17(+0.73%)
Apr 26, 2021	23.02	24.18	23.02	23.97	1,312,627	+0.83(+3.61%)
Apr 23, 2021	22.80	23.55	22.65	23.14	1,748,845	+0.34(+1.49%)
Apr 22, 2021	22.50	22.99	21.72	22.80	1,812,766	+0.49(+2.17%)
Apr 21, 2021	21.50	22.58	21.15	22.31	1,308,020	+0.19(+0.88%)
Apr 20, 2021	23.58	23.60	21.49	22.12	1,816,637	-1.58(-6.67%)
Apr 19, 2021	23.31	23.87	22.92	23.70	1,306,986	+0.44(+1.88%)
Apr 16, 2021	24.28	24.35	23.19	23.26	1,254,888	-0.78(-3.23%)
Apr 15, 2021	24.20	24.20	23.47	24.04	1,578,161	-0.12(-0.48%)
Apr 14, 2021	22.78	24.87	22.78	24.16	1,795,645	+1.81(+8.12%)
Apr 13, 2021	22.28	22.62	21.98	22.34	1,004,231	+0.11(+0.48%)
Apr 12, 2021	23.04	23.70	22.22	22.24	1,496,873	-0.52(-2.30%)
Apr 09, 2021	23.35	23.87	22.55	22.76	1,293,440	-0.83(-3.54%)
Apr 08, 2021	23.48	23.73	22.75	23.59	1,139,751	-0.23(-0.98%)
Apr 07, 2021	23.40	24.18	23.05	23.83	1,366,369	+0.39(+1.66%)
Apr 06, 2021	23.38	24.90	23.17	23.44	1,558,109	+0.46(+1.98%)
Apr 05, 2021	24.67	24.67	22.52	22.98	2,155,036	-1.93(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.