Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.72	39.40	38.43	38.58	1,693,138	-0.36(-0.92%)
Apr 29, 2008	38.68	39.18	38.57	38.94	1,105,597	-0.15(-0.38%)
Apr 28, 2008	39.05	39.29	38.99	39.09	773,693	-0.50(-1.26%)
Apr 25, 2008	39.51	39.70	39.34	39.59	707,882	+0.41(+1.05%)
Apr 24, 2008	39.34	39.52	38.84	39.18	910,843	-0.24(-0.61%)
Apr 23, 2008	38.67	39.48	38.58	39.42	987,208	+0.96(+2.50%)
Apr 22, 2008	38.72	38.72	38.39	38.46	870,195	-0.55(-1.41%)
Apr 21, 2008	39.29	39.29	38.73	39.01	1,035,268	+0.37(+0.96%)
Apr 18, 2008	38.66	38.66	38.34	38.64	1,154,096	+0.67(+1.76%)
Apr 17, 2008	38.10	38.21	37.89	37.97	2,037,476	-0.63(-1.63%)
Apr 16, 2008	38.15	38.60	37.98	38.60	3,493,599	+1.08(+2.88%)
Apr 15, 2008	37.82	37.82	37.48	37.52	1,042,348	-0.58(-1.52%)
Apr 14, 2008	38.12	38.20	37.87	38.10	1,811,664	+0.21(+0.55%)
Apr 11, 2008	38.25	38.26	37.86	37.89	879,583	-0.54(-1.41%)
Apr 10, 2008	38.34	38.62	38.06	38.43	815,241	+0.22(+0.58%)
Apr 09, 2008	38.41	38.51	38.11	38.21	1,235,690	-0.28(-0.73%)
Apr 08, 2008	38.19	38.57	38.10	38.49	2,513,481	+0.07(+0.18%)
Apr 07, 2008	38.26	38.76	38.14	38.42	777,818	-0.33(-0.85%)
Apr 04, 2008	38.46	38.92	38.23	38.75	677,807	+0.27(+0.70%)
Apr 03, 2008	38.17	38.59	38.09	38.48	796,779	+0.13(+0.34%)
Apr 02, 2008	37.96	38.64	37.96	38.35	1,073,744	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.