Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.34	54.61	53.35	53.35	2,015,736	-1.15(-2.11%)
Apr 29, 2013	54.44	54.73	53.98	54.50	2,181,728	+1.14(+2.14%)
Apr 26, 2013	53.29	53.67	53.36	53.36	2,036,994	+0.07(+0.13%)
Apr 25, 2013	53.96	54.13	53.26	53.29	2,420,104	-1.45(-2.65%)
Apr 24, 2013	54.87	54.98	54.49	54.74	2,111,744	+0.46(+0.85%)
Apr 23, 2013	53.90	54.55	53.86	54.28	2,611,712	+1.53(+2.90%)
Apr 22, 2013	52.53	52.83	51.99	52.75	5,464,378	-0.21(-0.40%)
Apr 19, 2013	52.54	53.00	52.41	52.96	1,207,473	+0.41(+0.78%)
Apr 18, 2013	52.64	52.73	52.16	52.55	1,207,895	+0.11(+0.21%)
Apr 17, 2013	53.29	53.35	51.94	52.44	5,228,603	-1.93(-3.55%)
Apr 16, 2013	54.18	54.48	53.93	54.37	12,164,817	+0.55(+1.02%)
Apr 15, 2013	53.38	53.90	53.32	53.82	9,160,639	+1.39(+2.65%)
Apr 12, 2013	52.15	52.43	51.75	52.43	1,062,618	-0.19(-0.36%)
Apr 11, 2013	52.39	52.99	52.22	52.62	1,055,957	+0.38(+0.73%)
Apr 10, 2013	51.72	52.26	51.67	52.24	1,231,499	+0.69(+1.34%)
Apr 09, 2013	51.46	51.67	50.97	51.55	3,696,500	+0.55(+1.08%)
Apr 08, 2013	51.14	51.18	50.60	51.00	1,804,907	+0.34(+0.67%)
Apr 05, 2013	50.03	50.89	49.96	50.66	2,820,005	-0.66(-1.29%)
Apr 04, 2013	50.78	51.32	50.65	51.32	1,850,095	-0.33(-0.64%)
Apr 03, 2013	51.73	52.09	51.39	51.65	5,220,374	-0.31(-0.60%)
Apr 02, 2013	51.37	52.05	51.25	51.96	1,581,834	+1.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.