Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 623.82 633.91 612.86 623.42 814,471 -3.80(-0.61%)
Apr 29, 2020 632.93 635.97 620.55 627.22 656,070 -4.10(-0.65%)
Apr 28, 2020 658.88 660.86 629.96 631.32 405,347 -16.84(-2.60%)
Apr 27, 2020 638.81 652.80 632.69 648.16 378,833 +15.60(+2.47%)
Apr 24, 2020 632.92 636.67 621.30 632.56 497,992 -0.36(-0.06%)
Apr 23, 2020 631.21 645.38 628.78 632.92 414,207 +0.65(+0.10%)
Apr 22, 2020 627.77 645.14 621.57 632.27 470,026 +11.62(+1.87%)
Apr 21, 2020 607.91 628.86 604.72 620.65 455,677 +1.34(+0.22%)
Apr 20, 2020 631.54 634.30 614.74 619.31 562,613 -22.35(-3.48%)
Apr 17, 2020 629.56 643.35 617.97 641.65 544,347 +11.27(+1.79%)
Apr 16, 2020 608.49 635.24 608.49 630.38 564,999 +6.66(+1.07%)
Apr 15, 2020 625.78 632.64 614.46 623.72 391,093 -12.34(-1.94%)
Apr 14, 2020 625.41 642.50 620.29 636.06 595,452 +29.27(+4.82%)
Apr 13, 2020 629.34 629.34 595.31 606.79 585,894 -27.47(-4.33%)
Apr 09, 2020 615.75 639.51 615.12 634.26 979,413 +20.94(+3.41%)
Apr 08, 2020 576.16 617.44 573.88 613.32 578,042 +37.52(+6.52%)
Apr 07, 2020 626.85 627.53 574.04 575.79 672,904 -26.41(-4.39%)
Apr 06, 2020 590.71 608.44 581.68 602.20 756,885 +25.42(+4.41%)
Apr 03, 2020 578.28 587.42 558.06 576.78 603,374 -1.35(-0.23%)
Apr 02, 2020 549.17 580.80 545.40 578.13 868,085 +28.34(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.