Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	623.82	633.91	612.86	623.42	814,471	-3.80(-0.61%)
Apr 29, 2020	632.93	635.97	620.55	627.22	656,070	-4.10(-0.65%)
Apr 28, 2020	658.88	660.86	629.96	631.32	405,347	-16.84(-2.60%)
Apr 27, 2020	638.81	652.80	632.69	648.16	378,833	+15.60(+2.47%)
Apr 24, 2020	632.92	636.67	621.30	632.56	497,992	-0.36(-0.06%)
Apr 23, 2020	631.21	645.38	628.78	632.92	414,207	+0.65(+0.10%)
Apr 22, 2020	627.77	645.14	621.57	632.27	470,026	+11.62(+1.87%)
Apr 21, 2020	607.91	628.86	604.72	620.65	455,677	+1.34(+0.22%)
Apr 20, 2020	631.54	634.30	614.74	619.31	562,613	-22.35(-3.48%)
Apr 17, 2020	629.56	643.35	617.97	641.65	544,347	+11.27(+1.79%)
Apr 16, 2020	608.49	635.24	608.49	630.38	564,999	+6.66(+1.07%)
Apr 15, 2020	625.78	632.64	614.46	623.72	391,093	-12.34(-1.94%)
Apr 14, 2020	625.41	642.50	620.29	636.06	595,452	+29.27(+4.82%)
Apr 13, 2020	629.34	629.34	595.31	606.79	585,894	-27.47(-4.33%)
Apr 09, 2020	615.75	639.51	615.12	634.26	979,413	+20.94(+3.41%)
Apr 08, 2020	576.16	617.44	573.88	613.32	578,042	+37.52(+6.52%)
Apr 07, 2020	626.85	627.53	574.04	575.79	672,904	-26.41(-4.39%)
Apr 06, 2020	590.71	608.44	581.68	602.20	756,885	+25.42(+4.41%)
Apr 03, 2020	578.28	587.42	558.06	576.78	603,374	-1.35(-0.23%)
Apr 02, 2020	549.17	580.80	545.40	578.13	868,085	+28.34(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.