Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.55	48.65	46.48	46.99	29,111,770	-1.90(-3.89%)
Apr 29, 2020	45.71	49.20	45.46	48.90	36,376,632	+4.44(+9.98%)
Apr 28, 2020	45.34	46.80	44.43	44.46	25,697,010	-0.01(-0.02%)
Apr 27, 2020	44.16	44.54	43.74	44.47	16,978,246	+1.14(+2.63%)
Apr 24, 2020	42.98	43.49	42.17	43.33	16,909,516	+0.38(+0.89%)
Apr 23, 2020	43.00	43.88	42.61	42.95	22,683,510	-0.14(-0.32%)
Apr 22, 2020	42.30	43.37	41.94	43.09	21,764,396	+2.45(+6.04%)
Apr 21, 2020	42.19	42.26	40.42	40.63	33,065,612	-1.95(-4.59%)
Apr 20, 2020	43.69	44.24	42.49	42.59	30,995,172	-2.26(-5.03%)
Apr 17, 2020	45.90	46.01	44.01	44.84	23,834,726	+0.17(+0.37%)
Apr 16, 2020	46.14	46.32	43.82	44.68	27,045,446	-0.88(-1.94%)
Apr 15, 2020	45.53	45.79	44.78	45.56	22,808,878	-1.17(-2.50%)
Apr 14, 2020	46.12	47.47	45.75	46.73	26,216,224	+1.42(+3.14%)
Apr 13, 2020	44.06	45.52	43.56	45.31	31,007,488	+0.04(+0.09%)
Apr 09, 2020	48.38	48.88	44.50	45.27	40,600,856	-2.12(-4.47%)
Apr 08, 2020	46.20	47.78	45.92	47.39	28,197,904	+1.72(+3.76%)
Apr 07, 2020	47.29	47.46	45.18	45.67	35,291,328	+0.17(+0.37%)
Apr 06, 2020	42.54	45.82	42.53	45.50	38,601,824	+5.05(+12.49%)
Apr 03, 2020	40.20	41.08	39.79	40.45	29,066,720	+0.13(+0.32%)
Apr 02, 2020	39.04	40.81	38.78	40.32	32,051,092	+1.18(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.