Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.53	34.75	33.83	34.09	7,024,913	-0.67(-1.94%)
Apr 29, 2015	34.68	35.31	34.41	34.77	5,405,736	+0.07(+0.19%)
Apr 28, 2015	34.64	34.74	34.13	34.70	4,098,626	+0.08(+0.24%)
Apr 27, 2015	34.74	34.79	34.50	34.62	4,815,681	+0.15(+0.43%)
Apr 24, 2015	34.26	34.57	34.18	34.47	5,798,935	+0.35(+1.02%)
Apr 23, 2015	33.98	34.48	33.95	34.12	7,970,069	-0.64(-1.84%)
Apr 22, 2015	35.03	35.08	34.55	34.76	7,748,786	+0.03(+0.10%)
Apr 21, 2015	34.96	35.00	34.43	34.72	5,491,157	-0.08(-0.24%)
Apr 20, 2015	35.56	35.58	34.70	34.81	8,280,638	-0.02(-0.07%)
Apr 17, 2015	34.31	34.83	34.07	34.83	7,573,888	+0.58(+1.70%)
Apr 16, 2015	35.12	35.17	34.23	34.25	11,296,930	+0.11(+0.32%)
Apr 15, 2015	33.48	34.26	33.38	34.14	6,763,209	+0.82(+2.45%)
Apr 14, 2015	33.60	33.71	33.22	33.33	5,084,506	-0.09(-0.27%)
Apr 13, 2015	33.58	34.03	33.12	33.42	6,387,254	+0.11(+0.33%)
Apr 10, 2015	32.95	33.46	32.69	33.31	6,640,173	+0.68(+2.09%)
Apr 09, 2015	32.69	32.79	32.41	32.63	4,671,385	-0.01(-0.03%)
Apr 08, 2015	32.42	32.84	32.41	32.64	5,353,595	+0.22(+0.69%)
Apr 07, 2015	32.19	32.73	32.04	32.41	4,441,898	+0.32(+1.01%)
Apr 06, 2015	32.20	32.37	31.89	32.09	4,873,605	-0.18(-0.57%)
Apr 02, 2015	32.46	32.27	32.27	32.27	4,280,633	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.