Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.26	29.39	29.08	29.12	6,063,854	-0.40(-1.37%)
Apr 29, 2015	29.53	29.70	29.38	29.52	5,304,652	-0.15(-0.51%)
Apr 28, 2015	29.67	29.79	29.38	29.67	8,409,844	+0.11(+0.38%)
Apr 27, 2015	29.92	30.13	29.52	29.56	8,788,161	+0.16(+0.56%)
Apr 24, 2015	29.17	29.53	29.10	29.39	5,197,405	+0.18(+0.60%)
Apr 23, 2015	29.08	29.27	29.00	29.22	8,858,047	-0.16(-0.56%)
Apr 22, 2015	29.42	29.59	29.29	29.38	6,669,665	-0.42(-1.42%)
Apr 21, 2015	29.79	29.83	29.65	29.80	4,124,523	+0.09(+0.30%)
Apr 20, 2015	29.79	29.89	29.67	29.72	4,232,145	-0.12(-0.40%)
Apr 17, 2015	29.86	29.91	29.68	29.84	3,986,720	-0.18(-0.61%)
Apr 16, 2015	30.04	30.16	29.98	30.02	4,878,273	-0.12(-0.40%)
Apr 15, 2015	30.42	30.48	30.11	30.14	4,653,376	-0.27(-0.89%)
Apr 14, 2015	30.41	30.57	30.32	30.41	4,244,640	+0.11(+0.35%)
Apr 13, 2015	30.09	30.32	30.09	30.30	4,483,709	-0.13(-0.41%)
Apr 10, 2015	30.12	30.54	30.10	30.43	4,813,145	+0.32(+1.07%)
Apr 09, 2015	30.03	30.15	29.96	30.11	4,135,332	+0.20(+0.65%)
Apr 08, 2015	30.24	30.28	29.81	29.91	3,699,337	+0.09(+0.32%)
Apr 07, 2015	29.86	30.03	29.65	29.82	4,055,793	+0.16(+0.53%)
Apr 06, 2015	29.50	29.74	29.45	29.66	2,439,304	+0.19(+0.64%)
Apr 02, 2015	29.41	29.47	29.47	29.47	3,507,272	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.