Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.18	97.80	96.94	97.58	1,738,179	+0.37(+0.38%)
Apr 27, 2017	97.05	97.65	96.54	97.22	2,048,962	+0.04(+0.04%)
Apr 26, 2017	96.93	97.46	96.71	97.18	2,604,065	+0.28(+0.29%)
Apr 25, 2017	96.44	97.37	96.37	96.90	3,483,240	+1.25(+1.31%)
Apr 24, 2017	95.29	95.87	95.02	95.65	2,788,347	+1.39(+1.48%)
Apr 21, 2017	95.38	95.38	93.97	94.26	3,264,791	-0.93(-0.98%)
Apr 20, 2017	95.08	95.42	94.26	95.19	2,718,464	+0.49(+0.52%)
Apr 19, 2017	94.62	95.32	94.32	94.70	2,098,227	+0.39(+0.41%)
Apr 18, 2017	94.96	95.12	93.74	94.32	2,865,443	-0.95(-1.00%)
Apr 17, 2017	95.08	95.46	94.66	95.27	1,487,003	-0.00(-0.00%)
Apr 13, 2017	94.37	95.65	94.37	95.27	2,363,991	+0.64(+0.67%)
Apr 12, 2017	94.86	95.09	94.22	94.64	1,498,051	+0.09(+0.10%)
Apr 11, 2017	94.73	95.24	93.72	94.55	2,327,924	-0.33(-0.35%)
Apr 10, 2017	95.24	95.83	94.82	94.88	1,460,270	-0.37(-0.39%)
Apr 07, 2017	94.33	95.46	94.19	95.25	2,415,562	+0.75(+0.80%)
Apr 06, 2017	94.32	94.78	93.83	94.50	2,270,187	+0.26(+0.28%)
Apr 05, 2017	95.58	96.11	93.96	94.23	2,715,106	-1.30(-1.37%)
Apr 04, 2017	95.06	95.90	95.06	95.54	1,760,985	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.