Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.81	77.64	76.72	77.36	1,772,606	+0.48(+0.62%)
Apr 29, 2015	76.00	77.85	75.79	76.88	2,369,086	+0.46(+0.60%)
Apr 28, 2015	75.77	76.51	75.35	76.42	993,070	+0.40(+0.52%)
Apr 27, 2015	77.10	77.38	75.90	76.02	1,281,793	-1.02(-1.32%)
Apr 24, 2015	76.55	77.20	76.22	77.04	773,114	+0.54(+0.71%)
Apr 23, 2015	75.38	76.74	75.38	76.50	940,289	+1.25(+1.66%)
Apr 22, 2015	74.63	75.38	74.48	75.25	1,873,352	+0.84(+1.13%)
Apr 21, 2015	75.10	75.49	73.95	74.41	1,444,599	-0.64(-0.85%)
Apr 20, 2015	75.12	75.61	74.82	75.05	1,101,883	+0.25(+0.33%)
Apr 17, 2015	75.31	75.44	74.63	74.80	1,441,198	-1.02(-1.34%)
Apr 16, 2015	77.02	77.16	75.67	75.82	1,634,752	-1.49(-1.92%)
Apr 15, 2015	77.12	77.93	76.94	77.31	759,936	+0.02(+0.02%)
Apr 14, 2015	78.45	78.75	77.13	77.29	1,000,595	-1.49(-1.89%)
Apr 13, 2015	79.38	80.05	78.69	78.77	1,068,441	-0.33(-0.41%)
Apr 10, 2015	78.95	79.56	78.84	79.10	821,197	+0.15(+0.19%)
Apr 09, 2015	78.88	79.38	78.40	78.95	972,784	-0.11(-0.15%)
Apr 08, 2015	78.00	79.06	78.00	79.07	1,146,200	+1.23(+1.58%)
Apr 07, 2015	78.08	78.96	77.78	77.84	955,513	-0.39(-0.50%)
Apr 06, 2015	77.43	78.54	77.10	78.23	1,645,725	+1.46(+1.90%)
Apr 02, 2015	76.28	76.77	76.77	76.77	1,336,183	+0.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.