Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	57.02	59.15	57.02	59.05	364,000	+1.98(+3.47%)
Apr 29, 2002	56.75	57.75	56.61	57.07	361,400	+0.07(+0.12%)
Apr 26, 2002	56.91	57.60	56.80	57.00	363,900	+0.09(+0.16%)
Apr 25, 2002	54.60	57.25	54.40	56.91	378,300	+2.11(+3.85%)
Apr 24, 2002	54.27	55.75	54.27	54.80	584,700	+0.78(+1.44%)
Apr 23, 2002	53.23	54.39	53.23	54.02	106,700	+0.79(+1.48%)
Apr 22, 2002	53.65	53.65	53.08	53.23	85,700	-0.25(-0.47%)
Apr 19, 2002	53.48	53.80	53.25	53.48	84,000	+0.25(+0.47%)
Apr 18, 2002	53.25	53.36	52.80	53.23	90,800	-0.17(-0.32%)
Apr 17, 2002	53.48	53.65	53.40	53.40	140,600	+0.05(+0.09%)
Apr 16, 2002	53.45	53.90	53.02	53.35	362,000	+0.15(+0.28%)
Apr 15, 2002	54.30	55.05	53.10	53.20	284,600	-0.58(-1.08%)
Apr 12, 2002	51.98	54.00	51.98	53.78	189,400	+2.05(+3.96%)
Apr 11, 2002	53.00	53.40	51.60	51.73	115,100	-1.22(-2.30%)
Apr 10, 2002	50.80	53.13	50.80	52.95	293,200	+2.29(+4.52%)
Apr 09, 2002	50.20	51.30	50.10	50.66	135,000	+0.41(+0.82%)
Apr 08, 2002	49.95	50.36	49.65	50.25	190,300	+0.12(+0.24%)
Apr 05, 2002	49.76	50.50	49.76	50.13	175,200	+0.37(+0.74%)
Apr 04, 2002	50.00	50.00	49.50	49.76	243,100	-0.34(-0.68%)
Apr 03, 2002	50.03	50.36	49.97	50.10	162,600	-0.12(-0.24%)
Apr 02, 2002	50.50	50.55	50.05	50.22	175,700	-0.48(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.