Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.91	19.31	18.88	18.98	654,424	+0.14(+0.75%)
Apr 29, 2002	19.31	19.34	18.84	18.84	510,839	-0.30(-1.57%)
Apr 26, 2002	19.21	19.44	19.09	19.14	722,555	+0.07(+0.35%)
Apr 25, 2002	18.71	19.33	18.62	19.07	856,727	+0.44(+2.37%)
Apr 24, 2002	19.33	19.48	18.59	18.63	1,165,711	-0.36(-1.90%)
Apr 23, 2002	19.24	19.24	18.92	18.99	708,660	-0.11(-0.60%)
Apr 22, 2002	19.66	19.70	19.03	19.11	570,604	-0.45(-2.29%)
Apr 19, 2002	19.88	19.88	19.52	19.56	602,129	-0.11(-0.58%)
Apr 18, 2002	20.03	20.05	19.54	19.67	598,095	-0.42(-2.10%)
Apr 17, 2002	20.26	20.31	20.02	20.09	255,942	-0.17(-0.83%)
Apr 16, 2002	19.84	20.32	19.84	20.26	922,917	+0.50(+2.54%)
Apr 15, 2002	19.98	20.03	19.72	19.76	671,008	-0.52(-2.57%)
Apr 12, 2002	19.88	20.31	19.84	20.28	615,128	+0.39(+1.99%)
Apr 11, 2002	19.94	20.53	19.84	19.88	839,396	-0.05(-0.27%)
Apr 10, 2002	19.50	19.98	19.49	19.94	545,353	+0.64(+3.33%)
Apr 09, 2002	19.20	19.39	19.14	19.30	308,684	+0.19(+0.98%)
Apr 08, 2002	19.12	19.15	18.96	19.11	412,974	-0.18(-0.94%)
Apr 05, 2002	19.07	19.50	19.07	19.29	451,672	+0.07(+0.35%)
Apr 04, 2002	19.01	19.33	19.01	19.22	508,000	+0.21(+1.13%)
Apr 03, 2002	19.07	19.25	18.93	19.01	625,587	-0.17(-0.87%)
Apr 02, 2002	19.42	19.42	19.07	19.18	480,060	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.