Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	36.44	36.51	36.24	36.24	328,121	-0.27(-0.73%)
Apr 29, 2002	36.69	36.75	36.47	36.51	287,142	-0.52(-1.41%)
Apr 26, 2002	36.82	37.26	36.81	37.03	312,954	-0.23(-0.63%)
Apr 25, 2002	37.34	37.48	36.93	37.26	186,226	+0.05(+0.15%)
Apr 24, 2002	37.51	37.67	37.17	37.21	169,164	+0.05(+0.15%)
Apr 23, 2002	37.10	37.17	36.99	37.15	400,891	-0.29(-0.77%)
Apr 22, 2002	36.96	37.63	36.96	37.44	393,745	+1.14(+3.14%)
Apr 19, 2002	35.96	36.34	35.88	36.30	158,956	+0.38(+1.07%)
Apr 18, 2002	35.90	35.97	35.75	35.92	342,412	+0.16(+0.44%)
Apr 17, 2002	36.06	36.10	35.55	35.76	160,268	-0.13(-0.36%)
Apr 16, 2002	35.90	36.05	35.76	35.89	184,185	+0.09(+0.25%)
Apr 15, 2002	35.83	35.93	35.69	35.80	170,914	+0.01(+0.02%)
Apr 12, 2002	35.98	36.17	35.73	35.79	116,081	-0.17(-0.48%)
Apr 11, 2002	35.93	36.14	35.79	35.97	204,164	+0.03(+0.10%)
Apr 10, 2002	35.84	35.93	35.55	35.93	191,331	+0.14(+0.38%)
Apr 09, 2002	35.79	36.00	35.66	35.79	166,831	-0.03(-0.08%)
Apr 08, 2002	35.54	35.90	35.49	35.82	241,205	+0.30(+0.85%)
Apr 05, 2002	35.55	35.72	35.49	35.52	152,102	-0.02(-0.06%)
Apr 04, 2002	35.59	35.64	35.49	35.54	256,080	+0.02(+0.06%)
Apr 03, 2002	35.62	35.69	35.49	35.52	466,661	-0.09(-0.25%)
Apr 02, 2002	35.62	35.69	35.55	35.61	352,037	-0.73(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.